This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

SunOpta, Inc. - Common Stock (TSX:SOY)

8.830 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	8.840	8.840	8.800	8.830	8,355	-0.02(-0.23%)
Apr 29, 2026	8.890	8.890	8.850	8.850	6,172	-0.03(-0.34%)
Apr 28, 2026	8.870	8.890	8.860	8.880	5,150	+0.01(+0.11%)
Apr 27, 2026	8.850	8.870	8.840	8.870	2,542	+0.03(+0.34%)
Apr 24, 2026	8.890	8.890	8.840	8.840	1,589	-0.02(-0.23%)
Apr 23, 2026	8.880	8.890	8.860	8.860	15,078	-0.02(-0.23%)
Apr 22, 2026	8.850	8.880	8.850	8.880	10,366	+0.00(+0.00%)
Apr 21, 2026	8.860	8.880	8.850	8.880	10,111	+0.00(+0.00%)
Apr 20, 2026	8.880	8.880	8.850	8.880	11,407	+0.02(+0.23%)
Apr 17, 2026	8.880	8.880	8.860	8.860	7,160	-0.06(-0.67%)
Apr 16, 2026	8.900	8.920	8.900	8.920	3,749	+0.03(+0.34%)
Apr 15, 2026	8.920	8.950	8.890	8.890	40,473	-0.02(-0.22%)
Apr 14, 2026	8.910	8.940	8.910	8.910	10,037	-0.01(-0.11%)
Apr 13, 2026	8.960	8.960	8.920	8.920	13,500	-0.07(-0.78%)
Apr 10, 2026	8.980	8.990	8.950	8.990	15,701	-0.01(-0.11%)
Apr 09, 2026	8.970	9.000	8.950	9.000	22,625	+0.03(+0.33%)
Apr 08, 2026	9.000	9.010	8.970	8.970	17,897	-0.06(-0.66%)
Apr 07, 2026	9.010	9.030	9.000	9.030	16,582	+0.02(+0.22%)
Apr 06, 2026	9.030	9.040	9.000	9.010	29,880	-0.04(-0.44%)
Apr 02, 2026				9.050	0	+0.03(+0.33%)
Apr 01, 2026	9.000	9.020	8.980	9.020	18,489	-0.01(-0.11%)
Mar 31, 2026	9.030	9.060	9.010	9.030	31,443	-0.02(-0.22%)
Mar 30, 2026	9.000	9.050	9.000	9.050	41,853	+0.05(+0.56%)
Mar 27, 2026	8.980	9.000	8.970	9.000	126,397	+0.02(+0.22%)
Mar 26, 2026	8.960	8.980	8.960	8.980	22,023	+0.01(+0.11%)
Mar 25, 2026	8.920	8.970	8.920	8.970	22,564	+0.05(+0.56%)
Mar 24, 2026	8.920	8.950	8.900	8.920	62,046	+0.03(+0.34%)
Mar 23, 2026	8.880	8.910	8.850	8.890	48,815	+0.00(+0.00%)
Mar 20, 2026	8.850	8.910	8.850	8.890	40,982	+0.03(+0.34%)
Mar 19, 2026	8.890	8.890	8.860	8.860	24,212	-0.03(-0.34%)
Mar 18, 2026	8.860	8.900	8.860	8.890	44,881	+0.02(+0.23%)
Mar 17, 2026	8.840	8.870	8.830	8.870	26,206	+0.07(+0.80%)
Mar 16, 2026	8.810	8.830	8.800	8.800	62,045	-0.01(-0.11%)
Mar 13, 2026	8.800	8.870	8.800	8.810	214,293	+0.07(+0.80%)
Mar 12, 2026	8.770	8.800	8.740	8.740	62,689	-0.05(-0.57%)
Mar 11, 2026	8.750	8.800	8.750	8.790	77,097	+0.02(+0.23%)
Mar 10, 2026	8.780	8.800	8.740	8.770	42,042	+0.01(+0.11%)
Mar 09, 2026	8.760	8.780	8.730	8.760	135,616	-0.03(-0.34%)
Mar 06, 2026	8.810	8.840	8.770	8.790	59,176	-0.03(-0.34%)
Mar 05, 2026	8.810	8.860	8.810	8.820	100,740	-0.01(-0.11%)
Mar 04, 2026	8.850	8.890	8.810	8.830	53,683	+0.00(+0.00%)
Mar 03, 2026	8.870	8.900	8.810	8.830	86,464	-0.02(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.