Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Talon Metal Corp (TSX: TLO ) 0.0950 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.0950 0.1000 0.0950 0.0950 314,402 -0.01(-5.00%) Oct 11, 2024 0.1000 0 +0.00(+0.00%) Oct 10, 2024 0.0950 0.1000 0.0900 0.1000 254,554 +0.01(+5.26%) Oct 09, 2024 0.0950 0.0950 0.0950 0.0950 206,217 -0.01(-5.00%) Oct 08, 2024 0.1100 0.1100 0.1000 0.1000 265,949 -0.00(-4.76%) Oct 07, 2024 0.0950 0.1100 0.0950 0.1050 67,753 -0.01(-4.55%) Oct 04, 2024 0.1050 0.1100 0.1050 0.1100 290,418 +0.01(+4.76%) Oct 03, 2024 0.1000 0.1050 0.1000 0.1050 275,414 +0.00(+5.00%) Oct 02, 2024 0.1000 0.1000 0.0950 0.1000 75,804 +0.01(+5.26%) Oct 01, 2024 0.0900 0.1000 0.0900 0.0950 85,135 +0.00(+0.00%) Sep 30, 2024 0.0950 0.1000 0.0950 0.0950 94,543 +0.00(+0.00%) Sep 27, 2024 0.0950 0.1000 0.0950 0.0950 183,917 +0.00(+0.00%) Sep 26, 2024 0.0900 0.0950 0.0900 0.0950 23,005 +0.01(+5.56%) Sep 25, 2024 0.0850 0.0900 0.0850 0.0900 277,700 +0.00(+5.88%) Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 39,588 +0.00(+0.00%) Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 50,615 -0.00(-5.56%) Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 319,945 +0.00(+5.88%) Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 33,108 +0.00(+0.00%) Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 8,799 +0.00(+0.00%) Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 66,378 -0.00(-5.56%) Sep 16, 2024 0.0900 0.0900 0.0850 0.0900 389,898 +0.00(+0.00%) Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 953,818 +0.00(+0.00%) Sep 12, 2024 0.0800 0.0900 0.0800 0.0900 282,061 +0.00(+5.88%) Sep 11, 2024 0.0750 0.0850 0.0750 0.0850 124,256 +0.01(+6.25%) Sep 10, 2024 0.0850 0.0850 0.0800 0.0800 352,824 -0.01(-5.88%) Sep 09, 2024 0.0850 0.0900 0.0850 0.0850 735,647 -0.00(-5.56%) Sep 06, 2024 0.0900 0.0900 0.0850 0.0900 723,488 +0.00(+0.00%) Sep 05, 2024 0.0950 0.0950 0.0900 0.0900 115,823 +0.00(+0.00%) Sep 04, 2024 0.0900 0.0950 0.0900 0.0900 917,749 +0.00(+5.88%) Sep 03, 2024 0.0950 0.0950 0.0850 0.0850 1,925,496 -0.01(-15.00%) Aug 30, 2024 0.1000 0 +0.01(+5.26%) Aug 29, 2024 0.0950 0.1000 0.0950 0.0950 417,348 -0.01(-5.00%) Aug 28, 2024 0.1100 0.1100 0.1000 0.1000 487,398 -0.00(-4.76%) Aug 27, 2024 0.1050 0.1050 0.1050 0.1050 195,330 +0.00(+5.00%) Aug 26, 2024 0.1050 0.1050 0.1000 0.1000 52,329 +0.00(+0.00%) Aug 23, 2024 0.1000 0.1050 0.1000 0.1000 301,127 +0.01(+5.26%) Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 42,500 -0.01(-5.00%) Aug 21, 2024 0.1000 0.1000 0.0950 0.1000 2,463,740 +0.00(+0.00%) Aug 20, 2024 0.1000 0.1050 0.1000 0.1000 1,384,754 +0.00(+0.00%) Aug 19, 2024 0.1100 0.1100 0.0950 0.1000 1,644,271 -0.00(-4.76%) Aug 16, 2024 0.1000 0.1100 0.1000 0.1050 119,868 +0.00(+5.00%) Aug 15, 2024 0.1000 0.1050 0.1000 0.1000 584,480 +0.00(+0.00%) Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 1,562,744 +0.00(+0.00%) Aug 13, 2024 0.1000 0.1000 0.0950 0.1000 2,311,351 +0.00(+0.00%) Aug 12, 2024 0.1000 0.1000 0.0950 0.1000 2,643,886 +0.01(+5.26%) Aug 09, 2024 0.1050 0.1050 0.0950 0.0950 989,631 -0.01(-5.00%) Aug 08, 2024 0.1050 0.1100 0.1000 0.1000 870,145 +0.00(+0.00%) Aug 07, 2024 0.1150 0.1150 0.1000 0.1000 419,329 -0.01(-9.09%) Aug 06, 2024 0.1200 0.1200 0.1050 0.1100 897,072 -0.01(-8.33%) Aug 02, 2024 0.1200 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.