Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.200	8.530	8.200	8.380	317,825	+0.20(+2.44%)
Dec 16, 2025	8.040	8.330	8.010	8.180	265,398	+0.16(+2.00%)
Dec 15, 2025	8.210	8.210	7.950	8.020	265,720	-0.13(-1.60%)
Dec 12, 2025	8.360	8.380	7.990	8.150	351,192	-0.15(-1.81%)
Dec 11, 2025	8.150	8.440	8.020	8.300	260,918	+0.15(+1.84%)
Dec 10, 2025	7.830	8.200	7.800	8.150	389,714	+0.20(+2.52%)
Dec 09, 2025	8.290	8.290	7.770	7.950	782,368	-0.45(-5.36%)
Dec 08, 2025	8.720	8.910	8.370	8.400	279,484	-0.28(-3.23%)
Dec 05, 2025	8.450	8.740	8.400	8.680	225,699	+0.24(+2.84%)
Dec 04, 2025	8.520	8.680	8.370	8.440	273,272	+0.06(+0.72%)
Dec 03, 2025	8.380	8.630	8.300	8.380	266,491	+0.00(+0.00%)
Dec 02, 2025	8.340	8.410	8.170	8.380	370,260	+0.04(+0.48%)
Dec 01, 2025	8.810	8.840	8.330	8.340	317,855	-0.62(-6.92%)
Nov 28, 2025	8.940	9.140	8.820	8.960	331,465	+0.02(+0.22%)
Nov 27, 2025	8.610	9.080	8.610	8.940	302,114	+0.29(+3.35%)
Nov 26, 2025	8.290	8.910	8.000	8.650	1,102,849	+0.56(+6.92%)
Nov 25, 2025	7.370	8.390	7.370	8.090	719,350	+0.79(+10.82%)
Nov 24, 2025	7.320	7.450	7.140	7.300	3,744,466	-0.04(-0.54%)
Nov 21, 2025	7.100	7.390	7.100	7.340	428,431	+0.19(+2.66%)
Nov 20, 2025	7.310	7.440	7.120	7.150	657,153	-0.10(-1.38%)
Nov 19, 2025	7.220	7.260	7.050	7.250	388,267	+0.07(+0.97%)
Nov 18, 2025	7.530	7.530	7.170	7.180	576,191	-0.37(-4.90%)
Nov 17, 2025	7.710	7.710	7.450	7.550	366,239	-0.15(-1.95%)
Nov 14, 2025	7.780	7.840	7.670	7.700	546,149	-0.16(-2.04%)
Nov 13, 2025	7.740	7.930	7.700	7.860	317,325	+0.07(+0.90%)
Nov 12, 2025	7.610	7.860	7.600	7.790	345,120	+0.19(+2.50%)
Nov 11, 2025	7.600	7.690	7.490	7.600	410,783	-0.11(-1.43%)
Nov 10, 2025	8.000	8.000	7.470	7.710	871,158	-0.26(-3.26%)
Nov 07, 2025	7.650	7.980	7.210	7.970	446,775	+0.08(+1.01%)
Nov 06, 2025	7.850	8.000	7.770	7.890	292,056	+0.03(+0.38%)
Nov 05, 2025	7.960	7.960	7.770	7.860	306,583	-0.03(-0.38%)
Nov 04, 2025	7.900	7.900	7.740	7.890	324,790	-0.06(-0.75%)
Nov 03, 2025	8.020	8.070	7.660	7.950	398,415	+0.04(+0.51%)
Oct 31, 2025	7.700	7.920	7.640	7.910	497,912	+0.21(+2.73%)
Oct 30, 2025	7.680	7.930	7.630	7.700	388,178	-0.06(-0.77%)
Oct 29, 2025	7.870	7.870	7.670	7.760	348,366	-0.14(-1.77%)
Oct 28, 2025	8.000	8.010	7.730	7.900	408,078	-0.13(-1.62%)
Oct 27, 2025	8.240	8.240	7.920	8.030	260,970	-0.18(-2.19%)
Oct 24, 2025	8.190	8.390	8.080	8.210	270,709	+0.14(+1.73%)
Oct 23, 2025	7.980	8.120	7.810	8.070	358,025	+0.07(+0.88%)
Oct 22, 2025	8.200	8.250	7.930	8.000	411,400	-0.20(-2.44%)
Oct 21, 2025	7.980	8.230	7.910	8.200	417,499	+0.22(+2.76%)
Oct 20, 2025	8.190	8.220	7.940	7.980	601,160	-0.23(-2.80%)
Oct 17, 2025	8.270	8.610	7.990	8.210	562,315	-0.14(-1.68%)
Oct 16, 2025	8.770	8.860	8.310	8.350	691,025	-0.44(-5.01%)
Oct 15, 2025	8.810	8.880	8.590	8.790	451,894	+0.00(+0.00%)
Oct 14, 2025	9.000	9.020	8.730	8.790	521,805	-0.13(-1.46%)
Oct 10, 2025				8.920	0	-0.61(-6.40%)
Oct 09, 2025	9.710	9.880	9.450	9.530	384,551	-0.17(-1.75%)
Oct 08, 2025	9.690	9.860	9.610	9.700	328,907	+0.01(+0.10%)
Oct 07, 2025	9.990	10.01	9.630	9.690	603,372	-0.29(-2.91%)
Oct 06, 2025	10.13	10.13	9.780	9.980	577,149	+0.05(+0.50%)
Oct 03, 2025	9.890	10.17	9.820	9.930	749,622	+0.08(+0.81%)
Oct 02, 2025	10.10	10.11	9.820	9.850	970,266	-0.29(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.