My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX:WILD)

1.970 +0.040 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.970 1.990 1.920 1.970 314,600 +0.04(+2.07%)
Sep 29, 2025 1.890 2.000 1.890 1.930 253,955 +0.00(+0.00%)
Sep 26, 2025 1.940 2.000 1.910 1.930 50,900 -0.02(-1.03%)
Sep 25, 2025 1.950 1.970 1.920 1.950 14,620 -0.03(-1.52%)
Sep 24, 2025 1.930 2.000 1.900 1.980 44,071 +0.02(+1.02%)
Sep 23, 2025 1.980 2.030 1.920 1.960 35,129 -0.04(-2.00%)
Sep 22, 2025 1.980 2.030 1.970 2.000 48,280 +0.01(+0.50%)
Sep 19, 2025 1.980 2.030 1.960 1.990 40,754 +0.04(+2.05%)
Sep 18, 2025 2.020 2.020 1.910 1.950 25,965 +0.00(+0.00%)
Sep 17, 2025 1.960 1.980 1.940 1.950 15,625 +0.02(+1.04%)
Sep 16, 2025 2.020 2.080 1.900 1.930 650,912 -0.09(-4.46%)
Sep 15, 2025 1.990 2.020 1.990 2.020 242,858 +0.06(+3.06%)
Sep 12, 2025 2.010 2.010 1.960 1.960 53,783 -0.01(-0.51%)
Sep 11, 2025 2.040 2.040 1.970 1.970 450,571 -0.09(-4.37%)
Sep 10, 2025 2.010 2.060 2.010 2.060 31,806 +0.05(+2.49%)
Sep 09, 2025 2.030 2.080 2.000 2.010 412,066 +0.00(+0.00%)
Sep 08, 2025 2.080 2.080 2.000 2.010 84,350 -0.06(-2.90%)
Sep 05, 2025 1.920 2.090 1.920 2.070 40,245 +0.04(+1.97%)
Sep 04, 2025 2.000 2.030 2.000 2.030 15,305 +0.02(+1.00%)
Sep 03, 2025 2.000 2.030 2.000 2.010 23,105 -0.01(-0.50%)
Sep 02, 2025 2.040 2.040 2.000 2.020 32,445 -0.03(-1.46%)
Aug 29, 2025 2.050 0 +0.00(+0.00%)
Aug 28, 2025 2.020 2.060 2.020 2.050 29,805 +0.02(+0.99%)
Aug 27, 2025 2.020 2.040 2.010 2.030 11,345 +0.01(+0.50%)
Aug 26, 2025 1.970 2.030 1.970 2.020 36,114 +0.07(+3.59%)
Aug 25, 2025 1.710 1.970 1.700 1.950 31,577 +0.06(+3.17%)
Aug 22, 2025 1.950 1.960 1.890 1.890 19,662 -0.02(-1.05%)
Aug 21, 2025 1.830 1.920 1.820 1.910 13,203 +0.11(+6.11%)
Aug 20, 2025 1.780 1.830 1.760 1.800 9,807 +0.04(+2.27%)
Aug 19, 2025 1.760 1.780 1.740 1.760 7,002 -0.02(-1.12%)
Aug 18, 2025 1.810 1.810 1.750 1.780 46,275 +0.02(+1.14%)
Aug 15, 2025 1.860 1.860 1.740 1.760 31,700 -0.08(-4.35%)
Aug 14, 2025 1.880 2.000 1.840 1.840 20,262 -0.03(-1.60%)
Aug 13, 2025 1.810 1.870 1.810 1.870 11,616 +0.11(+6.25%)
Aug 12, 2025 1.800 1.830 1.730 1.760 10,705 -0.04(-2.22%)
Aug 11, 2025 1.730 1.820 1.730 1.800 19,035 +0.07(+4.05%)
Aug 08, 2025 1.830 1.830 1.710 1.730 26,006 -0.08(-4.42%)
Aug 07, 2025 1.810 1.840 1.800 1.810 38,252 -0.04(-2.16%)
Aug 06, 2025 1.950 1.950 1.840 1.850 61,018 -0.10(-5.13%)
Aug 05, 2025 2.000 2.030 1.900 1.950 78,520 -0.06(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.