My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX:MARI)

11.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 11.58 11.75 11.57 11.57 37,526 +0.01(+0.09%)
Oct 02, 2025 11.34 11.77 11.29 11.56 30,508 +0.14(+1.23%)
Oct 01, 2025 11.49 11.49 11.18 11.42 65,063 -0.09(-0.78%)
Sep 30, 2025 11.43 11.54 11.18 11.51 18,923 +0.03(+0.26%)
Sep 29, 2025 10.86 11.48 10.85 11.48 35,147 +0.54(+4.94%)
Sep 26, 2025 10.60 10.97 10.60 10.94 44,325 +0.43(+4.09%)
Sep 25, 2025 10.11 10.51 10.10 10.51 60,147 +0.41(+4.06%)
Sep 24, 2025 9.530 10.25 9.530 10.10 187,304 +0.82(+8.84%)
Sep 23, 2025 9.600 9.600 9.170 9.280 79,718 -0.09(-0.96%)
Sep 22, 2025 9.500 9.550 9.240 9.370 137,586 -0.22(-2.29%)
Sep 19, 2025 9.550 9.750 9.280 9.590 134,872 +0.32(+3.45%)
Sep 18, 2025 9.590 9.590 9.210 9.270 40,541 -0.06(-0.64%)
Sep 17, 2025 9.790 9.790 9.280 9.330 62,322 +0.08(+0.86%)
Sep 16, 2025 9.490 9.490 9.210 9.250 167,475 -0.19(-2.01%)
Sep 15, 2025 9.560 10.04 9.410 9.440 153,504 -0.15(-1.56%)
Sep 12, 2025 9.760 9.780 9.490 9.590 52,271 +0.00(+0.00%)
Sep 11, 2025 9.610 9.770 9.560 9.590 48,629 -0.01(-0.10%)
Sep 10, 2025 9.600 9.710 9.470 9.600 64,625 +0.00(+0.00%)
Sep 09, 2025 9.510 9.700 9.500 9.600 59,662 +0.11(+1.16%)
Sep 08, 2025 9.660 9.740 9.350 9.490 112,098 -0.24(-2.47%)
Sep 05, 2025 9.920 10.20 9.660 9.730 120,719 -0.38(-3.76%)
Sep 04, 2025 10.28 10.28 9.960 10.11 18,982 +0.10(+1.00%)
Sep 03, 2025 10.19 10.47 9.880 10.01 54,504 -0.14(-1.38%)
Sep 02, 2025 10.13 10.41 10.13 10.15 27,463 -0.31(-2.96%)
Aug 29, 2025 10.46 0 +0.40(+3.98%)
Aug 28, 2025 10.25 10.75 10.06 10.06 52,326 -0.12(-1.18%)
Aug 27, 2025 10.52 10.98 10.17 10.18 64,334 -1.28(-11.17%)
Aug 26, 2025 10.96 11.53 9.700 11.46 203,818 +0.02(+0.17%)
Aug 25, 2025 11.60 11.62 11.37 11.44 11,172 -0.06(-0.52%)
Aug 22, 2025 11.33 11.56 11.16 11.50 52,082 +0.33(+2.95%)
Aug 21, 2025 11.15 11.27 11.08 11.17 47,405 +0.07(+0.63%)
Aug 20, 2025 11.16 11.16 11.00 11.10 27,967 +0.08(+0.73%)
Aug 19, 2025 11.16 11.16 10.93 11.02 33,850 -0.11(-0.99%)
Aug 18, 2025 11.08 11.70 10.99 11.13 38,295 -0.03(-0.27%)
Aug 15, 2025 10.25 11.41 10.24 11.16 176,114 +1.25(+12.61%)
Aug 14, 2025 9.840 9.910 9.730 9.910 29,863 +0.06(+0.61%)
Aug 13, 2025 9.830 9.880 9.820 9.850 28,082 +0.04(+0.41%)
Aug 12, 2025 9.780 9.940 9.780 9.810 20,070 +0.04(+0.41%)
Aug 11, 2025 9.740 9.850 9.510 9.770 18,982 -0.10(-1.01%)
Aug 08, 2025 10.05 10.05 9.800 9.870 21,017 -0.01(-0.10%)
Aug 07, 2025 9.960 9.960 9.810 9.880 48,042 -0.02(-0.20%)
Aug 06, 2025 9.980 10.00 9.810 9.900 15,859 -0.05(-0.50%)
Aug 05, 2025 9.720 10.12 9.720 9.950 30,121 +0.15(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.