Verticalscope Holdings Inc (TSX: FORA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	9.500	9.500	9.100	9.190	13,750	-0.22(-2.34%)
Aug 13, 2024	9.360	9.520	9.100	9.410	28,898	+0.25(+2.73%)
Aug 12, 2024	9.000	9.270	9.000	9.160	53,793	+0.16(+1.78%)
Aug 09, 2024	8.980	9.060	8.900	9.000	11,100	-0.05(-0.55%)
Aug 08, 2024	9.000	9.500	8.610	9.050	25,346	+0.27(+3.08%)
Aug 07, 2024	8.500	8.780	8.270	8.780	10,911	+0.28(+3.29%)
Aug 06, 2024	8.200	8.780	7.860	8.500	15,464	+0.23(+2.78%)
Aug 02, 2024				8.270	0	-0.01(-0.12%)
Aug 01, 2024	7.890	8.430	7.680	8.280	269,299	+0.38(+4.81%)
Jul 31, 2024	7.880	8.090	7.880	7.900	47,484	-0.15(-1.86%)
Jul 30, 2024	8.040	8.090	7.910	8.050	11,765	+0.05(+0.63%)
Jul 29, 2024	8.340	8.490	7.800	8.000	130,724	-0.45(-5.33%)
Jul 26, 2024	8.390	8.620	8.270	8.450	115,174	+0.10(+1.20%)
Jul 25, 2024	8.430	8.480	8.300	8.350	20,050	-0.25(-2.91%)
Jul 24, 2024	8.330	8.770	8.330	8.600	3,209	+0.30(+3.61%)
Jul 23, 2024	9.580	9.580	7.530	8.300	48,919	-1.05(-11.23%)
Jul 22, 2024	9.300	9.400	9.100	9.350	13,170	+0.18(+1.96%)
Jul 19, 2024	9.010	9.180	9.010	9.170	1,475	+0.15(+1.66%)
Jul 18, 2024	9.000	9.100	8.900	9.020	4,401	-0.04(-0.44%)
Jul 17, 2024	9.000	9.100	9.000	9.060	1,608	-0.08(-0.88%)
Jul 16, 2024	9.090	9.150	9.040	9.140	6,270	+0.09(+0.99%)
Jul 15, 2024	9.010	9.090	8.990	9.050	2,110	+0.05(+0.56%)
Jul 12, 2024	9.070	9.100	9.000	9.000	13,575	-0.16(-1.75%)
Jul 11, 2024	9.260	9.260	8.970	9.160	2,375	+0.17(+1.89%)
Jul 10, 2024	9.100	9.100	8.990	8.990	4,905	-0.09(-0.99%)
Jul 09, 2024	9.100	9.100	9.000	9.080	28,700	-0.09(-0.98%)
Jul 08, 2024	8.810	9.170	8.810	9.170	5,667	+0.39(+4.44%)
Jul 05, 2024	9.200	9.200	8.700	8.780	10,600	-0.52(-5.59%)
Jul 04, 2024	8.910	9.300	8.910	9.300	26,041	+0.38(+4.26%)
Jul 03, 2024	8.620	8.920	8.600	8.920	5,132	+0.06(+0.68%)
Jul 02, 2024	8.850	8.860	8.600	8.860	11,961	-0.02(-0.23%)
Jun 28, 2024				8.880	0	+0.00(+0.00%)
Jun 27, 2024	8.850	9.100	8.850	8.880	6,725	-0.10(-1.11%)
Jun 25, 2024				8.980	0	-0.17(-1.86%)
Jun 24, 2024	9.020	9.190	9.020	9.150	7,225	+0.18(+2.01%)
Jun 21, 2024	8.960	9.150	8.800	8.970	14,802	+0.27(+3.10%)
Jun 20, 2024	8.610	8.960	8.610	8.700	12,925	+0.09(+1.05%)
Jun 19, 2024	8.310	8.950	8.300	8.610	14,255	+0.46(+5.64%)
Jun 18, 2024	8.940	9.150	7.670	8.150	32,382	-0.86(-9.54%)
Jun 17, 2024	9.900	10.10	8.920	9.010	24,014	-0.97(-9.72%)
Jun 14, 2024	10.15	10.15	9.920	9.980	12,731	-0.32(-3.11%)
Jun 13, 2024	10.11	10.30	10.01	10.30	10,670	-0.13(-1.25%)
Jun 12, 2024	10.47	10.47	10.12	10.43	17,967	+0.28(+2.76%)
Jun 11, 2024	10.78	10.78	9.800	10.15	41,375	-0.58(-5.41%)
Jun 10, 2024	10.75	10.94	10.70	10.73	25,916	-0.02(-0.19%)
Jun 07, 2024	10.63	10.91	10.30	10.75	31,943	+0.41(+3.97%)
Jun 06, 2024	10.72	11.00	9.950	10.34	77,117	+0.39(+3.92%)
Jun 05, 2024	9.040	10.93	9.030	9.950	96,884	+1.05(+11.80%)
Jun 04, 2024	8.810	9.100	8.810	8.900	9,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.