Pet Valu Holdings Ltd (TSX: PET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	24.86	25.61	24.86	25.37	126,484	+0.42(+1.68%)
Nov 06, 2024	25.11	25.25	24.70	24.95	98,410	+0.05(+0.20%)
Nov 05, 2024	26.38	26.70	24.59	24.90	162,214	-0.57(-2.24%)
Nov 04, 2024	25.19	25.65	25.19	25.47	53,504	+0.32(+1.27%)
Nov 01, 2024	25.50	25.73	25.14	25.15	40,640	-0.32(-1.26%)
Oct 31, 2024	25.33	25.60	25.31	25.47	47,161	-0.04(-0.16%)
Oct 30, 2024	25.02	25.60	24.85	25.51	52,786	+0.51(+2.04%)
Oct 29, 2024	25.24	25.24	24.78	25.00	35,018	-0.25(-0.99%)
Oct 28, 2024	25.01	25.35	25.01	25.25	53,691	+0.14(+0.56%)
Oct 25, 2024	25.61	25.68	25.11	25.11	37,491	-0.55(-2.14%)
Oct 24, 2024	25.55	25.67	25.47	25.66	34,789	-0.03(-0.12%)
Oct 23, 2024	25.89	25.89	25.41	25.69	48,145	-0.21(-0.81%)
Oct 22, 2024	25.84	26.00	25.71	25.90	37,913	-0.10(-0.38%)
Oct 21, 2024	26.05	26.16	25.87	26.00	38,890	-0.26(-0.99%)
Oct 18, 2024	26.68	26.68	26.24	26.26	44,378	-0.14(-0.53%)
Oct 17, 2024	26.39	27.16	26.33	26.40	49,133	+0.16(+0.61%)
Oct 16, 2024	26.19	26.47	26.19	26.24	20,111	+0.26(+1.00%)
Oct 15, 2024	26.85	26.93	25.97	25.98	72,613	-0.87(-3.24%)
Oct 11, 2024				26.85	0	+0.76(+2.91%)
Oct 10, 2024	26.20	26.55	26.03	26.09	50,776	-0.11(-0.42%)
Oct 09, 2024	25.97	26.45	25.80	26.20	56,040	+0.33(+1.28%)
Oct 08, 2024	25.62	25.93	25.50	25.87	26,959	+0.12(+0.47%)
Oct 07, 2024	25.64	26.15	25.46	25.75	60,410	+0.19(+0.74%)
Oct 04, 2024	25.99	25.99	25.38	25.56	59,161	-0.19(-0.74%)
Oct 03, 2024	25.07	25.75	25.00	25.75	49,929	+0.56(+2.22%)
Oct 02, 2024	25.56	25.60	25.15	25.19	31,972	-0.30(-1.18%)
Oct 01, 2024	26.00	26.00	25.13	25.49	55,459	-0.36(-1.39%)
Sep 30, 2024	25.65	26.02	25.65	25.85	25,905	+0.02(+0.08%)
Sep 27, 2024	25.94	26.17	25.78	25.83	29,073	-0.12(-0.46%)
Sep 26, 2024	25.50	25.95	25.50	25.95	58,193	+0.44(+1.72%)
Sep 25, 2024	25.01	25.61	24.78	25.51	62,206	+0.52(+2.08%)
Sep 24, 2024	26.05	26.16	24.97	24.99	135,474	-1.27(-4.84%)
Sep 23, 2024	26.11	26.48	26.04	26.26	38,031	+0.06(+0.23%)
Sep 20, 2024	26.23	26.40	25.80	26.20	154,560	-0.05(-0.19%)
Sep 19, 2024	26.07	26.30	26.07	26.25	65,176	+0.16(+0.61%)
Sep 18, 2024	26.16	26.30	26.02	26.09	67,766	-0.03(-0.11%)
Sep 17, 2024	25.60	26.23	25.60	26.12	49,334	+0.35(+1.36%)
Sep 16, 2024	25.48	25.86	25.48	25.77	35,367	+0.22(+0.86%)
Sep 13, 2024	25.45	25.72	25.25	25.55	23,940	-0.06(-0.23%)
Sep 12, 2024	25.05	25.61	25.05	25.61	29,427	+0.30(+1.19%)
Sep 11, 2024	25.20	25.45	25.15	25.31	28,029	+0.02(+0.08%)
Sep 10, 2024	25.00	25.32	24.79	25.29	50,651	-0.10(-0.39%)
Sep 09, 2024	25.21	25.78	25.21	25.39	76,256	+0.11(+0.44%)
Sep 06, 2024	24.45	25.57	24.45	25.28	112,348	+0.63(+2.56%)
Sep 05, 2024	24.13	24.65	24.13	24.65	46,527	+0.39(+1.61%)
Sep 04, 2024	24.23	24.39	23.93	24.26	83,530	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.