Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.0500	0	-0.00(-9.09%)
Aug 28, 2025	0.0500	0.0550	0.0500	0.0550	38,000	+0.00(+10.00%)
Aug 27, 2025	0.0500	0.0500	0.0500	0.0500	191,025	-0.00(-9.09%)
Aug 26, 2025	0.0550	0.0550	0.0550	0.0550	100,671	-0.00(-8.33%)
Aug 25, 2025	0.0500	0.0600	0.0500	0.0600	1,583,128	+0.00(+0.00%)
Aug 22, 2025	0.0600	0.0600	0.0600	0.0600	26,200	+0.00(+0.00%)
Aug 21, 2025	0.0600	0.0600	0.0600	0.0600	40,200	-0.01(-7.69%)
Aug 19, 2025				0.0650	300	+0.01(+8.33%)
Aug 18, 2025	0.0600	0.0600	0.0600	0.0600	65,000	-0.01(-7.69%)
Aug 15, 2025	0.0600	0.0650	0.0600	0.0650	184,681	+0.01(+18.18%)
Aug 14, 2025	0.0650	0.0650	0.0550	0.0550	122,800	-0.01(-15.38%)
Aug 13, 2025	0.0650	0.0650	0.0650	0.0650	21,152	+0.00(+0.00%)
Aug 12, 2025	0.0600	0.0650	0.0600	0.0650	108,965	+0.01(+8.33%)
Aug 11, 2025	0.0600	0.0600	0.0600	0.0600	100,475	+0.00(+9.09%)
Aug 08, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 06, 2025				0.0550	500	-0.00(-8.33%)
Aug 05, 2025	0.0650	0.0650	0.0550	0.0600	73,607	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.