Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nova Cannabis Inc (TSX: NOVC ) 1.750 UNCHANGED Last Price Updated: 3:59 PM EDT, Oct 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 22, 2024 1.750 0 +0.00(+0.00%) Oct 21, 2024 1.750 1.750 1.750 1.750 1,010 +0.00(+0.00%) Oct 18, 2024 1.730 1.750 1.730 1.750 18,824 +0.02(+1.16%) Oct 17, 2024 1.750 1.750 1.730 1.730 25,787 +0.00(+0.00%) Oct 16, 2024 1.720 1.740 1.720 1.730 146,056 +0.01(+0.58%) Oct 15, 2024 1.720 1.720 1.720 1.720 46,738 -0.01(-0.58%) Oct 11, 2024 1.730 0 +0.00(+0.00%) Oct 10, 2024 1.720 1.730 1.710 1.730 270,218 +0.01(+0.58%) Oct 09, 2024 1.730 1.730 1.720 1.720 6,700 -0.01(-0.58%) Oct 08, 2024 1.740 1.740 1.730 1.730 8,418 +0.00(+0.00%) Oct 07, 2024 1.730 1.740 1.730 1.730 7,354 +0.00(+0.00%) Oct 04, 2024 1.730 1.730 1.730 1.730 7,120 -0.02(-1.14%) Oct 03, 2024 1.730 1.750 1.720 1.750 50,798 +0.02(+1.16%) Oct 02, 2024 1.720 1.740 1.720 1.730 10,780 +0.00(+0.00%) Oct 01, 2024 1.730 1.730 1.720 1.730 59,850 +0.01(+0.58%) Sep 30, 2024 1.730 1.730 1.720 1.720 292,450 -0.02(-1.15%) Sep 27, 2024 1.730 1.740 1.730 1.740 19,889 +0.01(+0.58%) Sep 26, 2024 1.730 1.730 1.730 1.730 14,284 -0.01(-0.57%) Sep 25, 2024 1.730 1.740 1.730 1.740 1,310 +0.00(+0.00%) Sep 23, 2024 1.740 26 +0.01(+0.58%) Sep 20, 2024 1.760 1.760 1.730 1.730 101,309 +0.00(+0.00%) Sep 19, 2024 1.750 1.750 1.730 1.730 6,737 -0.02(-1.14%) Sep 18, 2024 1.730 1.750 1.730 1.750 11,700 +0.00(+0.00%) Sep 17, 2024 1.760 1.760 1.730 1.750 6,352 +0.00(+0.00%) Sep 16, 2024 1.730 1.750 1.730 1.750 13,403 +0.02(+1.16%) Sep 13, 2024 1.730 1.740 1.730 1.730 29,400 +0.00(+0.00%) Sep 12, 2024 1.730 1.740 1.730 1.730 28,137 -0.01(-0.57%) Sep 11, 2024 1.720 1.740 1.720 1.740 1,728 +0.02(+1.16%) Sep 10, 2024 1.730 1.760 1.720 1.720 463,140 -0.02(-1.15%) Sep 09, 2024 1.740 1.740 1.730 1.740 30,484 +0.01(+0.58%) Sep 06, 2024 1.720 1.740 1.720 1.730 157,702 +0.01(+0.58%) Sep 05, 2024 1.740 1.740 1.720 1.720 601 -0.02(-1.15%) Sep 04, 2024 1.720 1.740 1.720 1.740 712 +0.02(+1.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
