Filo Mining Corp (TSX: FIL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	31.83	32.09	31.74	32.08	497,961	+0.23(+0.72%)
Aug 29, 2024	31.60	32.00	31.60	31.85	234,648	+0.08(+0.25%)
Aug 28, 2024	31.79	31.95	31.64	31.77	269,849	-0.22(-0.69%)
Aug 27, 2024	31.91	32.20	31.86	31.99	756,634	-0.07(-0.22%)
Aug 26, 2024	31.90	32.20	31.81	32.06	601,671	+0.13(+0.41%)
Aug 23, 2024	31.51	32.05	31.48	31.93	621,194	+0.25(+0.79%)
Aug 22, 2024	31.37	31.71	31.37	31.68	694,372	+0.05(+0.16%)
Aug 21, 2024	31.17	31.75	31.17	31.63	715,873	+0.26(+0.83%)
Aug 20, 2024	31.21	31.53	31.15	31.37	1,029,117	+0.21(+0.67%)
Aug 19, 2024	30.98	31.20	30.86	31.16	757,803	+0.16(+0.52%)
Aug 16, 2024	31.14	31.15	30.95	31.00	3,671,098	-0.26(-0.83%)
Aug 15, 2024	30.82	31.49	30.75	31.26	1,589,436	+0.37(+1.20%)
Aug 14, 2024	30.88	31.06	30.76	30.89	398,367	-0.03(-0.10%)
Aug 13, 2024	31.09	31.16	30.62	30.92	381,229	-0.12(-0.39%)
Aug 12, 2024	31.00	31.14	30.84	31.04	593,896	+0.00(+0.00%)
Aug 09, 2024	31.10	31.10	30.86	31.04	650,705	+0.14(+0.45%)
Aug 08, 2024	30.93	31.05	30.54	30.90	780,248	+0.30(+0.98%)
Aug 07, 2024	31.37	31.37	30.58	30.60	592,308	-0.36(-1.16%)
Aug 06, 2024	31.31	31.31	29.88	30.96	1,716,670	-0.43(-1.37%)
Aug 02, 2024				31.39	0	-0.07(-0.22%)
Aug 01, 2024	31.90	31.97	31.40	31.46	1,165,177	-0.49(-1.53%)
Jul 31, 2024	31.75	32.20	31.75	31.95	2,996,938	-0.05(-0.16%)
Jul 30, 2024	31.52	32.40	31.51	32.00	6,244,658	+2.58(+8.77%)
Jul 29, 2024	29.00	29.46	28.75	29.42	162,572	+0.52(+1.80%)
Jul 26, 2024	28.42	28.90	28.26	28.90	370,296	+0.58(+2.05%)
Jul 25, 2024	28.47	28.85	27.78	28.32	275,211	-0.63(-2.18%)
Jul 24, 2024	28.77	29.50	28.68	28.95	503,880	+0.28(+0.98%)
Jul 23, 2024	28.05	28.70	27.85	28.67	368,316	+0.39(+1.38%)
Jul 22, 2024	28.66	29.50	27.87	28.28	318,676	-0.49(-1.70%)
Jul 19, 2024	28.25	29.03	27.91	28.77	330,493	+0.20(+0.70%)
Jul 18, 2024	29.34	29.48	27.85	28.57	356,858	-0.59(-2.02%)
Jul 17, 2024	29.75	30.13	28.77	29.16	252,335	-0.83(-2.77%)
Jul 16, 2024	30.36	30.49	29.50	29.99	533,921	-0.37(-1.22%)
Jul 15, 2024	28.21	31.14	28.20	30.36	1,012,627	+2.38(+8.51%)
Jul 12, 2024	26.45	29.27	26.16	27.98	1,150,763	+1.75(+6.67%)
Jul 11, 2024	26.60	26.60	25.91	26.23	72,892	-0.25(-0.94%)
Jul 10, 2024	26.45	26.70	26.15	26.48	84,665	+0.05(+0.19%)
Jul 09, 2024	26.34	26.71	26.27	26.43	152,080	+0.06(+0.23%)
Jul 08, 2024	26.90	27.17	26.16	26.37	107,457	-0.71(-2.62%)
Jul 05, 2024	27.00	27.64	26.95	27.08	369,034	+0.15(+0.56%)
Jul 04, 2024	26.50	26.96	26.26	26.93	100,747	+0.62(+2.36%)
Jul 03, 2024	26.00	26.75	25.89	26.31	239,088	+0.56(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.