Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.5900 -0.0400 (-6.35%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.6400 0.6800 0.6100 0.6300 598,925 -0.01(-1.56%)
Dec 02, 2025 0.6200 0.6400 0.6200 0.6400 197,181 +0.01(+1.59%)
Dec 01, 2025 0.6400 0.6500 0.6100 0.6300 290,514 -0.04(-5.97%)
Nov 28, 2025 0.6500 0.6700 0.6300 0.6700 261,844 +0.01(+1.52%)
Nov 27, 2025 0.6600 0.6600 0.6500 0.6600 60,124 +0.00(+0.00%)
Nov 26, 2025 0.6300 0.6600 0.6300 0.6600 181,857 +0.01(+1.54%)
Nov 25, 2025 0.6300 0.6500 0.6200 0.6500 176,480 +0.01(+1.56%)
Nov 24, 2025 0.6500 0.6700 0.6200 0.6400 377,057 -0.01(-1.54%)
Nov 21, 2025 0.6300 0.6600 0.6300 0.6500 381,672 +0.02(+3.17%)
Nov 20, 2025 0.6400 0.6400 0.6200 0.6300 345,333 +0.00(+0.00%)
Nov 19, 2025 0.6700 0.6700 0.6300 0.6300 125,464 -0.02(-3.08%)
Nov 18, 2025 0.6500 0.6600 0.6300 0.6500 414,473 -0.03(-4.41%)
Nov 17, 2025 0.6900 0.6900 0.6400 0.6800 420,148 +0.00(+0.00%)
Nov 14, 2025 0.6800 0.6900 0.6700 0.6800 396,210 -0.01(-1.45%)
Nov 13, 2025 0.6900 0.7000 0.6500 0.6900 745,962 +0.00(+0.00%)
Nov 12, 2025 0.7000 0.7000 0.6800 0.6900 424,646 +0.00(+0.00%)
Nov 11, 2025 0.7200 0.7200 0.6700 0.6900 525,265 -0.01(-1.43%)
Nov 10, 2025 0.7100 0.7200 0.7000 0.7000 930,519 -0.03(-4.11%)
Nov 07, 2025 0.7200 0.7300 0.6900 0.7300 689,147 +0.03(+4.29%)
Nov 06, 2025 0.7100 0.7200 0.6800 0.7000 653,561 +0.00(+0.00%)
Nov 05, 2025 0.7200 0.7300 0.6700 0.7000 1,351,400 +0.00(+0.00%)
Nov 04, 2025 0.7500 0.7500 0.7000 0.7000 2,478,712 -0.15(-17.65%)
Nov 03, 2025 0.9100 0.9100 0.8400 0.8500 448,047 -0.04(-4.49%)
Oct 31, 2025 0.9200 0.9300 0.8600 0.8900 603,809 -0.03(-3.26%)
Oct 30, 2025 0.9200 0.9800 0.9000 0.9200 1,619,146 +0.03(+3.37%)
Oct 29, 2025 0.8300 0.9000 0.8300 0.8900 967,632 +0.07(+8.54%)
Oct 28, 2025 0.8400 0.8400 0.7900 0.8200 343,943 +0.00(+0.00%)
Oct 27, 2025 0.7100 0.8700 0.7100 0.8200 2,051,023 +0.11(+15.49%)
Oct 24, 2025 0.6800 0.7800 0.6800 0.7100 865,932 +0.00(+0.00%)
Oct 23, 2025 0.7100 0.7100 0.6800 0.7100 299,699 +0.02(+2.90%)
Oct 22, 2025 0.6700 0.7000 0.6600 0.6900 376,023 +0.02(+2.99%)
Oct 21, 2025 0.6800 0.6800 0.6500 0.6700 251,299 -0.01(-1.47%)
Oct 20, 2025 0.6700 0.6800 0.6600 0.6800 181,330 +0.01(+1.49%)
Oct 17, 2025 0.6700 0.7000 0.6600 0.6700 254,526 -0.02(-2.90%)
Oct 16, 2025 0.7000 0.7000 0.6700 0.6900 271,939 -0.01(-1.43%)
Oct 15, 2025 0.7100 0.7100 0.6900 0.7000 158,600 -0.02(-2.78%)
Oct 14, 2025 0.6700 0.7400 0.6600 0.7200 703,715 +0.06(+9.09%)
Oct 10, 2025 0.6600 0 -0.02(-2.94%)
Oct 09, 2025 0.7100 0.7100 0.6700 0.6800 379,158 -0.03(-4.23%)
Oct 08, 2025 0.7200 0.7200 0.7000 0.7100 133,845 +0.00(+0.00%)
Oct 07, 2025 0.7300 0.7300 0.6800 0.7100 311,645 +0.00(+0.00%)
Oct 06, 2025 0.7300 0.7300 0.6700 0.7100 438,613 -0.02(-2.74%)
Oct 03, 2025 0.7400 0.7500 0.6900 0.7300 287,944 +0.01(+1.39%)
Oct 02, 2025 0.7100 0.7200 0.6800 0.7200 582,358 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.