Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.560	9.050	8.560	8.940	2,606,926	+0.59(+7.07%)
Mar 30, 2026	8.360	8.550	8.230	8.350	2,756,446	+0.16(+1.95%)
Mar 27, 2026	7.750	8.410	7.720	8.190	2,171,540	+0.49(+6.36%)
Mar 26, 2026	8.060	8.260	7.690	7.700	2,996,835	-0.65(-7.78%)
Mar 25, 2026	8.550	8.580	8.260	8.350	2,858,730	+0.26(+3.21%)
Mar 24, 2026	7.740	8.130	7.620	8.090	3,082,607	+0.26(+3.32%)
Mar 23, 2026	7.210	8.000	7.210	7.830	4,848,467	+0.41(+5.53%)
Mar 20, 2026	7.650	7.800	7.150	7.420	14,785,919	-0.21(-2.75%)
Mar 19, 2026	6.780	7.660	6.750	7.630	5,375,247	-0.25(-3.17%)
Mar 18, 2026	8.520	8.600	7.850	7.880	4,040,340	-1.07(-11.96%)
Mar 17, 2026	9.000	9.270	8.860	8.950	1,951,195	-0.03(-0.33%)
Mar 16, 2026	8.950	9.300	8.650	8.980	3,213,850	-0.05(-0.55%)
Mar 13, 2026	9.440	9.580	8.970	9.030	3,117,175	-0.49(-5.15%)
Mar 12, 2026	9.810	9.890	9.360	9.520	2,440,280	-0.34(-3.45%)
Mar 11, 2026	10.25	10.25	9.470	9.860	2,317,932	-0.49(-4.73%)
Mar 10, 2026	10.35	10.89	10.23	10.35	3,173,391	+0.27(+2.68%)
Mar 09, 2026	9.690	10.11	9.250	10.08	2,445,023	+0.01(+0.10%)
Mar 06, 2026	9.510	10.33	9.510	10.07	3,090,027	+0.30(+3.07%)
Mar 05, 2026	9.750	9.910	9.370	9.770	2,664,399	-0.15(-1.51%)
Mar 04, 2026	10.00	10.13	9.760	9.920	2,972,245	+0.11(+1.12%)
Mar 03, 2026	10.14	10.24	9.700	9.810	3,607,716	-0.94(-8.74%)
Mar 02, 2026	11.54	11.61	10.62	10.75	3,880,402	-0.52(-4.61%)
Feb 27, 2026	11.07	11.27	10.93	11.27	4,098,607	+0.30(+2.73%)
Feb 26, 2026	10.38	11.02	10.21	10.97	4,421,546	+0.49(+4.68%)
Feb 25, 2026	10.99	11.03	10.45	10.48	3,008,995	-0.22(-2.06%)
Feb 24, 2026	10.15	10.86	9.970	10.70	4,043,442	+0.23(+2.20%)
Feb 23, 2026	10.10	10.74	10.02	10.47	3,505,647	+0.48(+4.80%)
Feb 20, 2026	9.730	10.07	9.550	9.990	4,190,159	+0.24(+2.46%)
Feb 19, 2026	9.800	10.11	9.470	9.750	1,667,446	-0.06(-0.61%)
Feb 18, 2026	9.750	9.850	9.600	9.810	2,435,324	+0.26(+2.72%)
Feb 17, 2026	9.610	9.760	9.210	9.550	3,963,988	-0.63(-6.19%)
Feb 13, 2026				10.18	0	+0.26(+2.62%)
Feb 12, 2026	10.95	11.13	9.910	9.920	3,618,700	-1.12(-10.14%)
Feb 11, 2026	10.47	11.05	10.33	11.04	2,568,337	+0.96(+9.52%)
Feb 10, 2026	10.26	10.26	9.910	10.08	2,017,805	-0.22(-2.14%)
Feb 09, 2026	9.900	10.36	9.820	10.30	2,079,409	+0.54(+5.53%)
Feb 06, 2026	9.140	9.770	8.920	9.760	2,589,925	+0.85(+9.54%)
Feb 05, 2026	9.250	9.350	8.850	8.910	3,584,594	-1.17(-11.61%)
Feb 04, 2026	9.910	10.08	9.500	10.08	3,472,861	+0.53(+5.55%)
Feb 03, 2026	9.850	9.880	9.060	9.550	3,453,404	+0.37(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.