This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

(TSX:URC)

5.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	4.990	5.320	4.990	5.300	278,868	+0.31(+6.21%)
Apr 29, 2026	5.050	5.100	4.900	4.990	161,902	-0.06(-1.19%)
Apr 28, 2026	5.060	5.130	4.910	5.050	320,395	-0.11(-2.13%)
Apr 27, 2026	5.100	5.180	5.020	5.160	252,008	+0.05(+0.98%)
Apr 24, 2026	5.180	5.380	5.070	5.110	474,300	-0.01(-0.20%)
Apr 23, 2026	5.250	5.370	4.990	5.120	471,284	-0.10(-1.92%)
Apr 22, 2026	4.990	5.240	4.990	5.220	600,571	+0.32(+6.53%)
Apr 21, 2026	5.160	5.230	4.880	4.900	608,514	-0.09(-1.80%)
Apr 20, 2026	4.980	5.020	4.830	4.990	326,129	+0.01(+0.20%)
Apr 17, 2026	5.240	5.270	4.830	4.980	912,390	-0.19(-3.68%)
Apr 16, 2026	5.640	5.760	5.120	5.170	921,005	-0.23(-4.26%)
Apr 15, 2026	5.170	5.450	5.120	5.400	334,612	+0.25(+4.85%)
Apr 14, 2026	5.210	5.230	5.080	5.150	243,424	+0.05(+0.98%)
Apr 13, 2026	4.900	5.110	4.810	5.100	178,533	+0.13(+2.62%)
Apr 10, 2026	5.120	5.170	4.940	4.970	231,737	-0.06(-1.19%)
Apr 09, 2026	5.120	5.120	4.970	5.030	165,433	-0.09(-1.76%)
Apr 08, 2026	5.220	5.420	5.020	5.120	385,049	+0.20(+4.07%)
Apr 07, 2026	5.050	5.060	4.840	4.920	258,995	-0.14(-2.77%)
Apr 06, 2026	5.170	5.190	4.980	5.060	192,483	-0.06(-1.17%)
Apr 02, 2026				5.120	0	-0.03(-0.58%)
Apr 01, 2026	5.200	5.340	5.120	5.150	334,150	+0.05(+0.98%)
Mar 31, 2026	4.670	5.120	4.570	5.100	590,665	+0.52(+11.35%)
Mar 30, 2026	4.700	4.730	4.530	4.580	191,606	-0.06(-1.29%)
Mar 27, 2026	4.580	4.750	4.490	4.640	332,663	+0.03(+0.65%)
Mar 26, 2026	4.740	4.780	4.600	4.610	220,283	-0.18(-3.76%)
Mar 25, 2026	4.820	4.950	4.770	4.790	331,145	+0.10(+2.13%)
Mar 24, 2026	4.560	4.720	4.500	4.690	313,879	+0.04(+0.86%)
Mar 23, 2026	4.530	4.710	4.510	4.650	417,854	+0.10(+2.20%)
Mar 20, 2026	4.810	4.810	4.450	4.550	804,178	-0.24(-5.01%)
Mar 19, 2026	4.790	4.850	4.500	4.790	408,136	-0.15(-3.04%)
Mar 18, 2026	5.050	5.050	4.920	4.940	212,256	-0.14(-2.76%)
Mar 17, 2026	5.040	5.200	4.990	5.080	210,182	+0.04(+0.79%)
Mar 16, 2026	5.250	5.350	4.960	5.040	355,846	-0.17(-3.26%)
Mar 13, 2026	5.280	5.550	5.130	5.210	433,626	-0.09(-1.70%)
Mar 12, 2026	5.170	5.370	5.130	5.300	314,903	+0.14(+2.71%)
Mar 11, 2026	4.950	5.240	4.940	5.160	184,677	-0.02(-0.39%)
Mar 10, 2026	5.060	5.330	5.060	5.180	349,207	+0.18(+3.60%)
Mar 09, 2026	4.700	5.040	4.620	5.000	379,187	+0.17(+3.52%)
Mar 06, 2026	5.100	5.180	4.720	4.830	922,354	-0.35(-6.76%)
Mar 05, 2026	5.500	5.500	5.100	5.180	351,989	-0.41(-7.33%)
Mar 04, 2026	5.510	5.680	5.340	5.590	299,533	+0.14(+2.57%)
Mar 03, 2026	5.750	5.760	5.300	5.450	460,212	-0.50(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.