My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:VZLA)

6.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.350 6.440 5.850 6.090 1,052,412 -0.14(-2.25%)
Oct 01, 2025 6.100 6.400 6.090 6.230 625,631 +0.22(+3.66%)
Sep 30, 2025 5.990 6.130 5.930 6.010 827,423 -0.14(-2.28%)
Sep 29, 2025 6.010 6.180 6.000 6.150 600,023 +0.25(+4.24%)
Sep 26, 2025 5.730 5.960 5.720 5.900 621,351 +0.23(+4.06%)
Sep 25, 2025 5.470 5.680 5.450 5.670 604,599 +0.23(+4.23%)
Sep 24, 2025 5.630 5.670 5.420 5.440 373,817 -0.14(-2.51%)
Sep 23, 2025 5.800 5.820 5.540 5.580 1,041,838 -0.20(-3.46%)
Sep 22, 2025 5.600 5.790 5.540 5.780 740,934 +0.32(+5.86%)
Sep 19, 2025 5.130 5.510 5.110 5.460 1,492,964 +0.33(+6.43%)
Sep 18, 2025 5.170 5.170 4.990 5.130 461,396 -0.03(-0.58%)
Sep 17, 2025 5.150 5.340 5.080 5.160 614,973 -0.12(-2.27%)
Sep 16, 2025 5.470 5.470 5.210 5.280 693,263 -0.22(-4.00%)
Sep 15, 2025 5.370 5.500 5.270 5.500 493,369 +0.14(+2.61%)
Sep 12, 2025 5.410 5.530 5.330 5.360 567,147 +0.00(+0.00%)
Sep 11, 2025 5.180 5.380 5.140 5.360 538,821 +0.13(+2.49%)
Sep 10, 2025 5.150 5.230 5.110 5.230 507,729 +0.15(+2.95%)
Sep 09, 2025 5.220 5.220 5.030 5.080 793,108 -0.08(-1.55%)
Sep 08, 2025 5.250 5.250 5.010 5.160 965,305 -0.01(-0.19%)
Sep 05, 2025 5.230 5.290 5.090 5.170 872,097 +0.13(+2.58%)
Sep 04, 2025 5.190 5.210 4.980 5.040 924,493 -0.21(-4.00%)
Sep 03, 2025 5.310 5.310 5.140 5.250 1,889,168 +0.04(+0.77%)
Sep 02, 2025 5.240 5.340 5.060 5.210 1,002,429 +0.19(+3.78%)
Aug 29, 2025 5.020 0 +0.17(+3.51%)
Aug 28, 2025 4.930 4.930 4.820 4.850 952,746 -0.03(-0.61%)
Aug 27, 2025 4.940 4.900 4.690 4.880 443,749 +0.03(+0.62%)
Aug 26, 2025 4.810 4.960 4.810 4.850 8,410,140 +0.02(+0.41%)
Aug 25, 2025 4.880 4.910 4.790 4.830 378,152 -0.02(-0.41%)
Aug 22, 2025 4.770 4.950 4.700 4.850 804,089 +0.05(+1.04%)
Aug 21, 2025 4.550 4.820 4.550 4.800 595,998 +0.23(+5.03%)
Aug 20, 2025 4.550 4.610 4.500 4.570 760,241 +0.07(+1.56%)
Aug 19, 2025 4.750 4.750 4.480 4.500 318,085 -0.25(-5.26%)
Aug 18, 2025 4.770 4.810 4.670 4.750 301,311 -0.01(-0.21%)
Aug 15, 2025 4.670 4.800 4.600 4.760 754,743 +0.09(+1.93%)
Aug 14, 2025 4.700 4.750 4.620 4.670 343,385 -0.01(-0.21%)
Aug 13, 2025 4.650 4.790 4.640 4.680 933,937 +0.03(+0.65%)
Aug 12, 2025 4.550 4.660 4.530 4.650 497,140 +0.10(+2.20%)
Aug 11, 2025 4.440 4.670 4.430 4.550 496,792 +0.02(+0.44%)
Aug 08, 2025 4.550 4.640 4.460 4.530 1,449,984 -0.02(-0.44%)
Aug 07, 2025 4.500 4.650 4.500 4.550 529,446 +0.05(+1.11%)
Aug 06, 2025 4.400 4.500 4.310 4.500 700,490 +0.10(+2.27%)
Aug 05, 2025 4.130 4.400 4.120 4.400 816,304 +0.38(+9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.