Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	5.910	6.070	5.900	6.050	17,679	+0.02(+0.33%)
Feb 23, 2026	6.160	6.170	6.030	6.030	10,200	-0.29(-4.59%)
Feb 20, 2026	6.230	6.360	6.230	6.320	22,266	+0.05(+0.80%)
Feb 19, 2026	6.230	6.290	6.200	6.270	13,990	-0.08(-1.26%)
Feb 18, 2026	6.490	6.550	6.270	6.350	37,429	-0.26(-3.93%)
Feb 17, 2026	6.460	6.630	6.340	6.610	28,246	+0.38(+6.10%)
Feb 13, 2026				6.230	0	+0.26(+4.36%)
Feb 12, 2026	6.150	6.150	5.960	5.970	39,297	-0.13(-2.13%)
Feb 11, 2026	6.150	6.150	5.920	6.100	45,368	-0.07(-1.13%)
Feb 10, 2026	6.230	6.260	6.150	6.170	16,969	-0.25(-3.89%)
Feb 09, 2026	6.230	6.460	6.220	6.420	18,692	+0.00(+0.00%)
Feb 06, 2026	6.280	6.840	6.280	6.420	97,813	+1.13(+21.36%)
Feb 05, 2026	6.100	6.100	5.070	5.290	96,578	-1.55(-22.66%)
Feb 04, 2026	6.940	6.980	6.700	6.840	19,553	-0.32(-4.47%)
Feb 03, 2026	7.180	7.230	6.790	7.160	28,663	-0.03(-0.42%)
Feb 02, 2026	7.280	7.350	7.190	7.190	37,897	-0.50(-6.50%)
Jan 30, 2026	7.800	7.860	7.670	7.690	47,928	-0.23(-2.90%)
Jan 29, 2026	8.150	8.160	7.810	7.920	69,677	-0.54(-6.38%)
Jan 28, 2026	8.470	8.470	8.420	8.460	24,989	-0.03(-0.35%)
Jan 27, 2026	8.400	8.500	8.350	8.490	14,725	+0.04(+0.47%)
Jan 26, 2026	8.500	8.630	8.440	8.450	12,114	-0.09(-1.05%)
Jan 23, 2026	8.550	8.740	8.500	8.540	7,700	-0.07(-0.81%)
Jan 22, 2026	8.610	8.660	8.550	8.610	13,038	-0.27(-3.04%)
Jan 21, 2026	8.630	8.900	8.480	8.880	14,043	+0.31(+3.62%)
Jan 20, 2026	8.670	8.730	8.530	8.570	14,532	-0.55(-6.03%)
Jan 19, 2026	8.960	9.120	8.960	9.120	15,220	-0.32(-3.39%)
Jan 16, 2026	9.340	9.440	9.180	9.440	27,910	+0.11(+1.18%)
Jan 15, 2026	9.620	9.620	9.320	9.330	15,237	-0.38(-3.91%)
Jan 14, 2026	9.670	9.840	9.610	9.710	30,502	+0.03(+0.31%)
Jan 13, 2026	9.430	9.700	9.380	9.680	13,563	+0.36(+3.86%)
Jan 12, 2026	9.290	9.470	9.280	9.320	19,882	-0.13(-1.38%)
Jan 09, 2026	9.490	9.710	9.400	9.450	34,985	-0.15(-1.56%)
Jan 08, 2026	9.380	9.740	9.340	9.600	42,354	-0.22(-2.24%)
Jan 07, 2026	9.960	10.04	9.790	9.820	28,105	-0.33(-3.25%)
Jan 06, 2026	10.74	10.75	9.910	10.15	132,572	-0.25(-2.40%)
Jan 05, 2026	9.540	10.56	9.520	10.40	54,435	+1.51(+16.99%)
Jan 02, 2026	8.510	8.930	8.510	8.890	8,205	+0.69(+8.41%)
Dec 31, 2025				8.200	0	-0.15(-1.80%)
Dec 30, 2025	8.330	8.400	8.320	8.350	38,182	+0.10(+1.21%)
Dec 29, 2025	8.340	8.350	8.250	8.250	12,220	-0.02(-0.24%)
Dec 24, 2025				8.270	0	-0.13(-1.55%)
Dec 23, 2025	8.390	8.450	8.360	8.400	11,653	-0.11(-1.29%)
Dec 22, 2025	8.690	8.710	8.510	8.510	8,680	-0.09(-1.05%)
Dec 19, 2025	8.420	8.610	8.390	8.600	16,009	+0.50(+6.17%)
Dec 18, 2025	8.590	8.640	8.090	8.100	16,448	-0.33(-3.91%)
Dec 17, 2025	8.690	8.890	8.330	8.430	35,187	-0.24(-2.77%)
Dec 16, 2025	8.610	8.720	8.580	8.670	22,521	+0.20(+2.36%)
Dec 15, 2025	8.880	8.880	8.450	8.470	36,679	-0.51(-5.68%)
Dec 12, 2025	9.140	9.150	8.890	8.980	33,227	-0.14(-1.54%)
Dec 11, 2025	9.020	9.120	8.920	9.120	30,459	-0.20(-2.15%)
Dec 10, 2025	9.330	9.450	9.250	9.320	19,242	-0.21(-2.20%)
Dec 09, 2025	9.300	9.730	9.250	9.530	40,950	+0.16(+1.71%)
Dec 08, 2025	9.450	9.480	9.350	9.370	14,809	+0.23(+2.52%)
Dec 05, 2025	9.380	9.510	9.140	9.140	18,293	-0.46(-4.79%)
Dec 04, 2025	9.750	9.830	9.500	9.600	22,457	-0.43(-4.29%)
Dec 03, 2025	9.880	10.03	9.830	10.03	10,407	+0.19(+1.93%)
Dec 02, 2025	9.410	9.960	9.410	9.840	33,003	+0.64(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.