Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	221.20	223.72	220.01	223.13	56,906	+2.05(+0.93%)
Oct 17, 2025	217.43	224.91	216.51	221.08	66,067	+3.82(+1.76%)
Oct 16, 2025	218.00	220.29	217.08	217.26	37,606	-0.32(-0.15%)
Oct 15, 2025	217.08	219.50	215.15	217.58	51,802	+3.59(+1.68%)
Oct 14, 2025	209.57	214.75	209.57	213.99	41,455	+4.53(+2.16%)
Oct 10, 2025				209.46	0	-4.22(-1.97%)
Oct 09, 2025	212.10	213.98	210.58	213.68	19,127	+2.49(+1.18%)
Oct 08, 2025	213.38	219.31	210.52	211.19	25,899	-1.12(-0.53%)
Oct 07, 2025	213.01	213.01	210.45	212.31	34,424	-0.58(-0.27%)
Oct 06, 2025	217.53	217.53	212.50	212.89	39,964	-4.06(-1.87%)
Oct 03, 2025	213.04	217.51	213.04	216.95	36,371	+2.38(+1.11%)
Oct 02, 2025	214.56	215.71	213.81	214.57	56,086	-0.16(-0.07%)
Oct 01, 2025	217.78	219.47	214.51	214.73	43,894	-2.93(-1.35%)
Sep 30, 2025	219.01	219.74	215.24	217.66	53,378	-1.35(-0.62%)
Sep 29, 2025	219.97	220.76	217.68	219.01	39,850	+0.51(+0.23%)
Sep 26, 2025	219.39	219.51	216.26	218.50	66,495	+0.46(+0.21%)
Sep 25, 2025	219.53	219.53	216.68	218.04	50,637	-1.61(-0.73%)
Sep 24, 2025	225.06	225.87	219.14	219.65	67,172	-5.41(-2.40%)
Sep 23, 2025	227.25	228.95	223.88	225.06	71,079	-2.19(-0.96%)
Sep 22, 2025	226.71	228.81	224.36	227.25	37,263	+0.42(+0.19%)
Sep 19, 2025	230.44	230.61	226.56	226.83	132,153	-2.33(-1.02%)
Sep 18, 2025	228.37	231.90	227.01	229.16	63,061	+1.35(+0.59%)
Sep 17, 2025	228.36	230.98	227.01	227.81	40,611	-0.19(-0.08%)
Sep 16, 2025	229.78	230.91	227.39	228.00	35,317	-1.78(-0.77%)
Sep 15, 2025	230.85	232.43	229.16	229.78	44,031	-1.07(-0.46%)
Sep 12, 2025	233.04	233.15	229.73	230.85	40,846	-1.96(-0.84%)
Sep 11, 2025	230.43	234.35	230.17	232.81	48,555	+3.35(+1.46%)
Sep 10, 2025	228.58	231.88	228.40	229.46	31,400	-1.36(-0.59%)
Sep 09, 2025	231.27	231.58	228.25	230.82	36,601	+0.54(+0.23%)
Sep 08, 2025	229.89	232.44	226.39	230.28	40,317	+0.39(+0.17%)
Sep 05, 2025	229.47	232.42	227.18	229.89	50,920	+1.01(+0.44%)
Sep 04, 2025	222.77	228.91	221.94	228.88	41,021	+6.84(+3.08%)
Sep 03, 2025	222.38	223.48	219.82	222.04	48,855	-0.46(-0.21%)
Sep 02, 2025	224.23	224.97	221.70	222.50	56,252	-4.25(-1.87%)
Aug 29, 2025				226.75	0	-1.14(-0.50%)
Aug 28, 2025	230.68	230.68	227.10	227.89	58,621	-1.64(-0.71%)
Aug 27, 2025	230.87	232.90	230.87	229.53	54,208	-1.34(-0.58%)
Aug 26, 2025	232.99	236.07	230.77	230.87	170,036	-3.18(-1.36%)
Aug 25, 2025	229.51	234.27	229.51	234.05	68,621	+2.54(+1.10%)
Aug 22, 2025	226.51	233.62	226.51	231.51	48,830	+5.58(+2.47%)
Aug 21, 2025	224.54	226.64	224.38	225.93	44,103	-0.03(-0.01%)
Aug 20, 2025	227.28	228.81	225.84	225.96	70,325	-2.04(-0.89%)
Aug 19, 2025	225.06	229.25	225.06	228.00	43,793	+2.28(+1.01%)
Aug 18, 2025	224.07	226.81	224.03	225.72	48,862	+1.05(+0.47%)
Aug 15, 2025	223.68	225.57	221.13	224.67	43,597	+0.64(+0.29%)
Aug 14, 2025	222.34	224.17	220.58	224.03	51,714	+1.69(+0.76%)
Aug 13, 2025	218.04	223.22	216.87	222.34	65,125	+4.53(+2.08%)
Aug 12, 2025	213.70	218.40	213.70	217.81	54,040	+4.14(+1.94%)
Aug 11, 2025	218.27	218.31	213.13	213.67	44,644	-2.64(-1.22%)
Aug 08, 2025	217.48	218.17	215.83	216.31	53,034	+0.63(+0.29%)
Aug 07, 2025	215.85	217.46	214.36	215.68	79,869	+0.60(+0.28%)
Aug 06, 2025	215.80	216.04	213.27	215.08	82,806	-0.55(-0.26%)
Aug 05, 2025	214.26	215.80	209.23	215.63	84,518	+7.73(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.