Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nextsource Materials (TSX: NEXT ) 0.6100 -0.0100 (-1.61%) Streaming Delayed Price Updated: 3:44 PM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 0.6000 0.6200 0.6000 0.6200 68,500 +0.01(+1.64%) Oct 03, 2024 0.6100 0.6100 0.6000 0.6100 32,340 +0.00(+0.00%) Oct 02, 2024 0.6200 0.6300 0.6100 0.6100 52,050 -0.01(-1.61%) Oct 01, 2024 0.6300 0.6400 0.6200 0.6200 100,550 -0.01(-1.59%) Sep 30, 2024 0.6400 0.6500 0.6300 0.6300 39,127 -0.01(-1.56%) Sep 27, 2024 0.6500 0.6600 0.6300 0.6400 271,282 -0.01(-1.54%) Sep 26, 2024 0.6600 0.6600 0.6100 0.6500 180,556 -0.03(-4.41%) Sep 25, 2024 0.6400 0.6800 0.6000 0.6800 393,664 +0.01(+1.49%) Sep 24, 2024 0.6400 0.6700 0.6200 0.6700 99,941 +0.03(+4.69%) Sep 23, 2024 0.6200 0.6500 0.6100 0.6400 78,038 +0.00(+0.00%) Sep 20, 2024 0.6600 0.6600 0.6300 0.6400 40,050 -0.03(-4.48%) Sep 19, 2024 0.6700 0.6700 0.6500 0.6700 24,905 -0.01(-1.47%) Sep 18, 2024 0.6800 0.6800 0.6600 0.6800 53,850 +0.00(+0.00%) Sep 17, 2024 0.6600 0.6800 0.6600 0.6800 7,500 +0.03(+4.62%) Sep 16, 2024 0.6500 0.6500 0.6400 0.6500 11,611 -0.01(-1.52%) Sep 13, 2024 0.6700 0.6800 0.6300 0.6600 139,189 -0.02(-2.94%) Sep 12, 2024 0.6900 0.6900 0.6700 0.6800 71,112 +0.00(+0.00%) Sep 11, 2024 0.6900 0.6900 0.6700 0.6800 55,995 -0.02(-2.86%) Sep 10, 2024 0.6900 0.7000 0.6900 0.7000 11,026 +0.01(+1.45%) Sep 09, 2024 0.7200 0.7200 0.6900 0.6900 23,010 -0.02(-2.82%) Sep 06, 2024 0.7200 0.7200 0.7000 0.7100 71,179 +0.00(+0.00%) Sep 05, 2024 0.7300 0.7300 0.7100 0.7100 58,275 -0.02(-2.74%) Sep 04, 2024 0.7500 0.7600 0.7300 0.7300 61,450 +0.01(+1.39%) Sep 03, 2024 0.7200 0.7300 0.7200 0.7200 114,352 +0.02(+2.86%) Aug 30, 2024 0.7000 0 -0.03(-4.11%) Aug 29, 2024 0.7400 0.7400 0.7300 0.7300 116,832 -0.01(-1.35%) Aug 28, 2024 0.7800 0.7800 0.7400 0.7400 98,889 -0.03(-3.90%) Aug 27, 2024 0.7800 0.7800 0.7700 0.7700 11,500 -0.01(-1.28%) Aug 26, 2024 0.7800 0.7800 0.7800 0.7800 10,128 +0.00(+0.00%) Aug 23, 2024 0.7800 0.7900 0.7700 0.7800 52,891 -0.01(-1.27%) Aug 22, 2024 0.8100 0.8100 0.7800 0.7900 42,665 +0.02(+2.60%) Aug 21, 2024 0.7800 0.8100 0.7700 0.7700 23,025 -0.01(-1.28%) Aug 20, 2024 0.8000 0.8000 0.7800 0.7800 2,700 -0.01(-1.27%) Aug 19, 2024 0.8000 0.8100 0.7900 0.7900 14,720 +0.01(+1.28%) Aug 16, 2024 0.7800 0.8100 0.7700 0.7800 15,105 -0.02(-2.50%) Aug 15, 2024 0.7700 0.8000 0.7700 0.8000 2,246 +0.02(+2.56%) Aug 14, 2024 0.8100 0.8100 0.7700 0.7800 14,990 -0.02(-2.50%) Aug 13, 2024 0.7900 0.8100 0.7900 0.8000 28,857 +0.03(+3.90%) Aug 12, 2024 0.7700 0.7800 0.7700 0.7700 6,500 -0.01(-1.28%) Aug 09, 2024 0.7700 0.7900 0.7700 0.7800 11,831 +0.01(+1.30%) Aug 08, 2024 0.7700 0.7700 0.7600 0.7700 32,975 +0.01(+1.32%) Aug 07, 2024 0.8000 0.8100 0.7600 0.7600 32,550 -0.01(-1.30%) Aug 06, 2024 0.7700 0.7900 0.7200 0.7700 42,222 -0.01(-1.28%) Aug 02, 2024 0.7800 0 -0.01(-1.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.