My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX:SBI)

5.350 +0.290 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.080 5.390 5.080 5.350 47,595 +0.29(+5.73%)
Sep 30, 2025 5.110 5.110 4.900 5.060 90,831 +0.01(+0.20%)
Sep 29, 2025 4.740 5.240 4.740 5.050 58,570 +0.36(+7.68%)
Sep 26, 2025 4.600 4.690 4.600 4.690 3,067 +0.09(+1.96%)
Sep 25, 2025 4.680 4.680 4.570 4.600 21,149 -0.02(-0.43%)
Sep 24, 2025 4.620 4.740 4.620 4.620 55,584 +0.02(+0.43%)
Sep 23, 2025 4.620 4.650 4.530 4.600 39,651 -0.01(-0.22%)
Sep 22, 2025 4.490 4.650 4.490 4.610 108,072 +0.16(+3.60%)
Sep 19, 2025 4.400 4.480 4.300 4.450 58,370 +0.10(+2.30%)
Sep 18, 2025 4.360 4.380 4.280 4.350 10,771 +0.00(+0.00%)
Sep 17, 2025 4.390 4.400 4.230 4.350 51,747 -0.04(-0.91%)
Sep 16, 2025 4.470 4.480 4.300 4.390 106,745 -0.09(-2.01%)
Sep 15, 2025 4.270 4.510 4.270 4.480 56,230 +0.22(+5.16%)
Sep 12, 2025 4.380 4.380 4.230 4.260 40,869 -0.16(-3.62%)
Sep 11, 2025 4.400 4.460 4.120 4.420 152,716 -0.09(-2.00%)
Sep 10, 2025 4.590 4.590 4.410 4.510 122,674 -0.03(-0.66%)
Sep 09, 2025 4.310 4.540 4.210 4.540 142,905 +0.42(+10.19%)
Sep 08, 2025 4.170 4.180 4.080 4.120 59,073 +0.01(+0.24%)
Sep 05, 2025 4.080 4.170 3.930 4.110 53,199 +0.19(+4.85%)
Sep 04, 2025 3.990 3.990 3.860 3.920 29,086 -0.09(-2.24%)
Sep 03, 2025 4.060 4.070 3.940 4.010 53,052 +0.10(+2.56%)
Sep 02, 2025 4.050 4.050 3.870 3.910 122,297 -0.07(-1.76%)
Aug 29, 2025 3.980 0 +0.13(+3.38%)
Aug 28, 2025 4.380 4.380 3.720 3.850 74,489 +0.11(+2.94%)
Aug 27, 2025 3.760 3.760 3.400 3.740 40,401 -0.01(-0.27%)
Aug 26, 2025 3.910 3.910 3.670 3.750 141,313 -0.20(-5.06%)
Aug 25, 2025 4.030 4.040 3.880 3.950 49,856 -0.05(-1.25%)
Aug 22, 2025 3.650 4.000 3.640 4.000 77,694 +0.40(+11.11%)
Aug 21, 2025 3.610 3.700 3.600 3.600 25,539 -0.01(-0.28%)
Aug 20, 2025 3.510 3.610 3.510 3.610 19,149 +0.09(+2.56%)
Aug 19, 2025 3.680 3.690 3.500 3.520 40,760 -0.15(-4.09%)
Aug 18, 2025 3.670 3.690 3.670 3.670 12,134 -0.02(-0.54%)
Aug 15, 2025 3.760 3.760 3.610 3.690 16,674 +0.03(+0.82%)
Aug 14, 2025 3.620 3.700 3.620 3.660 4,455 +0.06(+1.67%)
Aug 13, 2025 3.800 3.820 3.590 3.600 50,910 -0.17(-4.51%)
Aug 12, 2025 3.830 3.830 3.660 3.770 25,357 +0.00(+0.00%)
Aug 11, 2025 3.660 3.810 3.660 3.770 28,197 +0.06(+1.62%)
Aug 08, 2025 3.830 3.830 3.630 3.710 14,622 -0.05(-1.33%)
Aug 07, 2025 3.710 3.760 3.700 3.760 17,191 +0.05(+1.35%)
Aug 06, 2025 3.860 3.860 3.660 3.710 19,822 -0.05(-1.33%)
Aug 05, 2025 3.680 3.840 3.680 3.760 96,123 +0.18(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.