Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	140.00	153.59	137.09	148.98	3,181,221	+27.72(+22.86%)
Oct 27, 2025	122.83	124.27	118.01	121.26	895,482	-2.13(-1.73%)
Oct 24, 2025	121.81	124.99	121.11	123.39	835,593	+2.73(+2.26%)
Oct 23, 2025	117.91	121.78	116.85	120.66	988,530	+3.81(+3.26%)
Oct 22, 2025	115.10	118.33	113.05	116.85	1,256,675	+0.86(+0.74%)
Oct 21, 2025	117.03	117.40	113.08	115.99	1,001,274	-4.54(-3.77%)
Oct 20, 2025	122.85	123.07	119.13	120.53	971,320	-0.78(-0.64%)
Oct 17, 2025	123.00	125.82	119.54	121.31	1,374,312	-6.74(-5.26%)
Oct 16, 2025	132.34	134.70	127.13	128.05	1,220,459	-3.28(-2.50%)
Oct 15, 2025	135.00	137.30	126.89	131.33	1,571,965	+0.38(+0.29%)
Oct 14, 2025	123.05	134.70	122.70	130.95	1,773,326	+9.60(+7.91%)
Oct 10, 2025				121.35	0	-0.34(-0.28%)
Oct 09, 2025	121.73	122.73	120.29	121.69	1,182,515	+1.36(+1.13%)
Oct 08, 2025	121.88	123.31	118.81	120.33	1,012,933	-0.40(-0.33%)
Oct 07, 2025	120.33	124.12	117.89	120.73	1,273,616	+1.71(+1.44%)
Oct 06, 2025	120.50	123.75	118.80	119.02	1,170,562	+1.52(+1.29%)
Oct 03, 2025	118.21	119.98	116.61	117.50	1,123,388	-0.04(-0.03%)
Oct 02, 2025	117.57	119.64	115.58	117.54	634,739	+1.13(+0.97%)
Oct 01, 2025	115.21	117.65	114.80	116.41	730,580	-0.39(-0.33%)
Sep 30, 2025	116.67	117.68	114.83	116.80	1,105,115	-0.79(-0.67%)
Sep 29, 2025	121.34	121.78	116.87	117.59	947,608	-1.63(-1.37%)
Sep 26, 2025	119.44	122.58	118.30	119.22	1,015,632	-0.22(-0.18%)
Sep 25, 2025	111.83	120.53	110.35	119.44	1,575,289	+4.00(+3.47%)
Sep 24, 2025	121.64	123.50	115.32	115.44	1,648,626	-4.81(-4.00%)
Sep 23, 2025	119.57	122.27	117.98	120.25	1,625,744	+1.02(+0.86%)
Sep 22, 2025	120.00	120.00	114.56	119.23	1,693,791	-0.12(-0.10%)
Sep 19, 2025	115.72	119.35	113.88	119.35	3,878,423	+5.40(+4.74%)
Sep 18, 2025	114.02	114.90	112.36	113.95	937,314	+1.24(+1.10%)
Sep 17, 2025	111.67	113.30	110.57	112.71	1,057,357	+2.37(+2.15%)
Sep 16, 2025	118.30	118.45	109.66	110.34	2,054,120	-8.53(-7.18%)
Sep 15, 2025	108.65	119.00	108.25	118.87	1,592,011	+10.73(+9.92%)
Sep 12, 2025	109.56	110.49	107.35	108.14	922,708	-2.39(-2.16%)
Sep 11, 2025	110.28	112.58	109.22	110.53	986,845	+0.31(+0.28%)
Sep 10, 2025	108.07	112.86	108.07	110.22	1,456,300	+2.98(+2.78%)
Sep 09, 2025	107.93	109.81	106.53	107.24	1,412,864	+0.58(+0.54%)
Sep 08, 2025	106.16	106.85	103.67	106.66	930,942	+1.53(+1.46%)
Sep 05, 2025	106.54	107.25	103.08	105.13	1,142,016	-0.39(-0.37%)
Sep 04, 2025	106.63	107.69	104.82	105.52	869,643	-0.97(-0.91%)
Sep 03, 2025	105.35	107.10	104.07	106.49	974,774	+2.54(+2.44%)
Sep 02, 2025	103.35	104.32	101.31	103.95	1,283,721	-2.29(-2.16%)
Aug 29, 2025				106.24	0	-1.90(-1.76%)
Aug 28, 2025	103.99	109.16	103.99	108.14	1,268,327	+4.34(+4.18%)
Aug 27, 2025	105.85	105.85	103.78	103.80	805,593	-2.03(-1.92%)
Aug 26, 2025	103.56	106.94	103.40	105.83	1,676,085	+1.89(+1.82%)
Aug 25, 2025	103.95	105.05	103.01	103.94	963,717	+0.33(+0.32%)
Aug 22, 2025	102.05	104.51	101.28	103.61	1,450,980	+4.33(+4.36%)
Aug 21, 2025	98.50	99.40	97.92	99.28	847,094	+1.52(+1.55%)
Aug 20, 2025	100.50	100.71	95.60	97.76	1,531,662	-4.61(-4.50%)
Aug 19, 2025	106.10	106.22	101.69	102.37	1,272,441	-3.74(-3.52%)
Aug 18, 2025	104.12	106.24	103.29	106.11	955,401	+1.67(+1.60%)
Aug 15, 2025	103.80	104.45	101.23	104.44	921,900	+0.01(+0.01%)
Aug 14, 2025	104.44	106.43	103.87	104.43	1,167,447	+0.35(+0.34%)
Aug 13, 2025	107.75	108.72	101.31	104.08	1,725,237	-3.96(-3.67%)
Aug 12, 2025	106.70	108.50	106.14	108.04	1,130,193	+0.99(+0.92%)
Aug 11, 2025	105.27	107.71	103.00	107.05	906,966	+1.05(+0.99%)
Aug 08, 2025	105.50	108.24	105.32	106.00	1,567,478	+0.99(+0.94%)
Aug 07, 2025	105.51	105.55	103.28	105.01	1,067,324	-0.23(-0.22%)
Aug 06, 2025	103.69	106.50	102.77	105.24	1,347,832	+2.46(+2.39%)
Aug 05, 2025	104.00	105.50	101.64	102.78	1,655,085	+2.15(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.