Heroux-Devtek Inc (TSX: HRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	32.08	32.15	32.07	32.12	79,978	+0.04(+0.12%)
Nov 06, 2024	32.02	32.13	32.02	32.08	16,818	+0.00(+0.00%)
Nov 05, 2024	32.01	32.13	32.01	32.08	18,071	-0.05(-0.16%)
Nov 04, 2024	32.14	32.18	32.12	32.13	9,868	+0.03(+0.09%)
Nov 01, 2024	32.15	32.20	32.10	32.10	24,642	-0.05(-0.16%)
Oct 31, 2024	32.20	32.20	32.08	32.15	49,973	+0.02(+0.06%)
Oct 30, 2024	32.10	32.15	32.04	32.13	25,712	+0.03(+0.09%)
Oct 29, 2024	32.15	32.20	32.10	32.10	49,157	-0.03(-0.09%)
Oct 28, 2024	32.02	32.13	32.02	32.13	35,710	-0.01(-0.03%)
Oct 25, 2024	32.20	32.20	32.10	32.14	33,467	-0.02(-0.06%)
Oct 24, 2024	32.15	32.19	32.11	32.16	71,280	-0.01(-0.03%)
Oct 23, 2024	32.16	32.18	32.15	32.17	43,605	+0.03(+0.09%)
Oct 22, 2024	32.20	32.20	32.14	32.14	9,025	+0.01(+0.03%)
Oct 21, 2024	32.16	32.17	32.07	32.13	12,864	-0.02(-0.06%)
Oct 18, 2024	32.15	32.19	32.10	32.15	6,568	+0.04(+0.12%)
Oct 17, 2024	31.93	32.15	31.93	32.11	18,130	+0.02(+0.06%)
Oct 16, 2024	32.03	32.12	32.03	32.09	32,753	+0.00(+0.00%)
Oct 15, 2024	32.03	32.13	32.03	32.09	57,077	-0.01(-0.03%)
Oct 11, 2024				32.10	0	+0.00(+0.00%)
Oct 10, 2024	32.04	32.10	32.04	32.10	10,777	+0.07(+0.22%)
Oct 09, 2024	32.03	32.10	32.00	32.03	21,125	+0.00(+0.00%)
Oct 08, 2024	31.92	32.10	31.92	32.03	31,875	+0.01(+0.03%)
Oct 07, 2024	32.05	32.10	32.02	32.02	14,003	-0.01(-0.03%)
Oct 04, 2024	32.10	32.10	32.00	32.03	6,403	-0.02(-0.06%)
Oct 03, 2024	32.04	32.10	31.97	32.05	19,689	-0.03(-0.09%)
Oct 02, 2024	32.05	32.08	32.00	32.08	42,617	+0.08(+0.25%)
Oct 01, 2024	31.99	32.07	31.91	32.00	21,431	-0.10(-0.31%)
Sep 30, 2024	31.85	32.10	31.85	32.10	7,014	+0.10(+0.31%)
Sep 27, 2024	32.02	32.37	31.89	32.00	336,156	+0.05(+0.16%)
Sep 26, 2024	31.90	32.00	31.88	31.95	37,712	+0.00(+0.00%)
Sep 25, 2024	31.89	32.00	31.89	31.95	33,051	+0.01(+0.03%)
Sep 24, 2024	31.86	31.99	31.85	31.94	21,339	+0.06(+0.19%)
Sep 23, 2024	31.86	31.98	31.85	31.88	22,171	+0.00(+0.00%)
Sep 20, 2024	31.82	31.90	31.82	31.88	11,731	+0.00(+0.00%)
Sep 19, 2024	31.89	31.90	31.81	31.88	9,425	+0.00(+0.00%)
Sep 18, 2024	31.73	31.88	31.71	31.88	48,534	+0.15(+0.47%)
Sep 17, 2024	31.68	31.79	31.68	31.73	33,431	+0.07(+0.22%)
Sep 16, 2024	31.66	31.71	31.60	31.66	46,596	+0.00(+0.00%)
Sep 13, 2024	31.60	31.72	31.57	31.66	13,749	+0.07(+0.22%)
Sep 12, 2024	31.69	31.69	31.53	31.59	30,296	+0.04(+0.13%)
Sep 11, 2024	31.74	31.80	31.55	31.55	72,262	+0.00(+0.00%)
Sep 10, 2024	31.51	31.61	31.49	31.55	97,975	+0.05(+0.16%)
Sep 09, 2024	31.49	31.63	31.45	31.50	138,331	-0.05(-0.16%)
Sep 06, 2024	31.42	31.60	31.29	31.55	107,700	+0.22(+0.70%)
Sep 05, 2024	31.46	31.46	31.29	31.33	36,489	-0.02(-0.06%)
Sep 04, 2024	31.29	31.44	31.29	31.35	28,188	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.