Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Shamaran Petroleum Corp (TSV: SNM ) 0.0750 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%) Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+7.14%) Sep 10, 2024 0.0700 0 +0.00(+0.00%) Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%) Sep 03, 2024 0.0750 0 +0.00(+0.00%) Aug 30, 2024 0.0750 0 +0.00(+0.00%) Aug 29, 2024 0.0750 0.0750 0.0750 0.0750 61,000 -0.01(-6.25%) Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 54,000 +0.01(+6.67%) Aug 26, 2024 0.0750 0 +0.00(+0.00%) Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%) Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%) Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 105,329 +0.00(+0.00%) Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 41,020 +0.00(+0.00%) Aug 16, 2024 0.0750 87 +0.00(+0.00%) Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 150,400 +0.00(+0.00%) Aug 14, 2024 0.0750 0.0750 0.0700 0.0750 323,000 +0.00(+0.00%) Aug 13, 2024 0.0750 0.0750 0.0700 0.0750 118,400 -0.01(-6.25%) Aug 09, 2024 0.0800 0 +0.00(+0.00%) Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%) Aug 07, 2024 0.0750 0.0800 0.0750 0.0800 179,000 +0.01(+6.67%) Aug 01, 2024 0.0750 0 +0.00(+0.00%) Jul 31, 2024 0.0750 0.0750 0.0750 0.0750 52,001 +0.00(+7.14%) Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%) Jul 29, 2024 0.0750 0.0750 0.0700 0.0750 88,410 +0.00(+7.14%) Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 195,002 -0.00(-6.67%) Jul 25, 2024 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%) Jul 24, 2024 0.0800 0.0800 0.0750 0.0750 6,625 +0.00(+0.00%) Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 22,362 -0.01(-6.25%) Jul 19, 2024 0.0800 501 +0.00(+0.00%) Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%) Jul 17, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%) Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%) Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%) Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%) Jul 09, 2024 0.0800 0 -0.01(-5.88%) Jul 08, 2024 0.0850 0.0850 0.0800 0.0850 467,489 +0.00(+0.00%) Jul 04, 2024 0.0850 0 +0.01(+6.25%) Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.