Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Baroyeca Gold & Silver Inc (TSV: BGS ) 0.0250 UNCHANGED Streaming Delayed Price Updated: 1:50 PM EDT, Sep 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%) Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 327,000 +0.00(+0.00%) Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%) Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 436,800 -0.02(-44.44%) Sep 05, 2024 0.0450 0 +0.02(+80.00%) Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 38,001 -0.00(-16.67%) Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%) Aug 28, 2024 0.0300 0 +0.00(+0.00%) Aug 27, 2024 0.0300 0.0350 0.0300 0.0300 148,000 +0.00(+0.00%) Aug 19, 2024 0.0300 0 +0.00(+20.00%) Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%) Aug 07, 2024 0.0300 0 +0.00(+20.00%) Aug 02, 2024 0.0250 0 +0.00(+0.00%) Jul 30, 2024 0.0250 0 -0.01(-28.57%) Jul 25, 2024 0.0350 0 +0.01(+40.00%) Jul 22, 2024 0.0250 0 -0.00(-16.67%) Jul 15, 2024 0.0300 0 -0.01(-14.29%) Jul 11, 2024 0.0350 0 +0.00(+0.00%) Jul 04, 2024 0.0350 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.