Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Northern Graphite Corp (TSV: NGC ) 0.1150 +0.0050 (+4.55%) Streaming Delayed Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 0.1100 0.1100 0.1050 0.1100 112,661 +0.00(+0.00%) Jul 29, 2024 0.1150 0.1150 0.1100 0.1100 14,548 -0.01(-4.35%) Jul 26, 2024 0.1150 0.1150 0.1150 0.1150 58,500 +0.00(+0.00%) Jul 25, 2024 0.1150 0.1300 0.1100 0.1150 72,918 +0.01(+4.55%) Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 189,100 -0.01(-4.35%) Jul 23, 2024 0.1300 0.1300 0.1100 0.1150 207,700 -0.01(-8.00%) Jul 22, 2024 0.1300 0.1300 0.1200 0.1250 11,950 +0.01(+4.17%) Jul 18, 2024 0.1200 50 +0.00(+0.00%) Jul 17, 2024 0.1200 0.1250 0.1200 0.1200 56,601 -0.01(-4.00%) Jul 15, 2024 0.1250 0 -0.01(-7.41%) Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 12,293 +0.01(+3.85%) Jul 11, 2024 0.1250 0.1300 0.1150 0.1300 189,607 +0.01(+13.04%) Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%) Jul 09, 2024 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%) Jul 08, 2024 0.1200 0.1200 0.1100 0.1150 12,536 +0.00(+0.00%) Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 19,525 -0.00(-4.17%) Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 5,238 +0.00(+4.35%) Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 14,310 +0.00(+0.00%) Jul 02, 2024 0.1350 0.1350 0.1100 0.1150 103,428 -0.01(-8.00%) Jun 28, 2024 0.1250 0 +0.00(+0.00%) Jun 27, 2024 0.1200 0.1350 0.1200 0.1250 121,500 +0.01(+8.70%) Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%) Jun 25, 2024 0.1050 0.1150 0.1000 0.1150 171,589 +0.01(+4.55%) Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 32,310 +0.00(+0.00%) Jun 21, 2024 0.1100 0.1300 0.1000 0.1100 123,100 -0.01(-4.35%) Jun 20, 2024 0.1150 0.1150 0.1100 0.1150 14,175 +0.01(+4.55%) Jun 18, 2024 0.1100 0 -0.01(-8.33%) Jun 17, 2024 0.1300 0.1300 0.1150 0.1200 50,321 -0.01(-4.00%) Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%) Jun 13, 2024 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-3.85%) Jun 12, 2024 0.1250 0.1350 0.1150 0.1300 200,484 +0.01(+4.00%) Jun 11, 2024 0.1250 0.1300 0.1200 0.1250 36,337 +0.01(+4.17%) Jun 10, 2024 0.1150 0.1200 0.1150 0.1200 51,742 +0.00(+4.35%) Jun 07, 2024 0.1250 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%) Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 2,407 +0.00(+0.00%) Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 37,280 -0.01(-8.00%) Jun 04, 2024 0.1350 0.1350 0.1150 0.1250 79,680 +0.00(+0.00%) Jun 03, 2024 0.1250 0.1250 0.1200 0.1250 4,250 +0.01(+4.17%) May 31, 2024 0.1250 0.1250 0.1200 0.1200 118,247 -0.01(-4.00%) May 30, 2024 0.1250 0.1250 0.1250 0.1250 2,800 +0.01(+4.17%) May 29, 2024 0.1200 0.1200 0.1200 0.1200 58,585 -0.02(-11.11%) May 28, 2024 0.1250 0.1400 0.1250 0.1350 39,525 +0.01(+3.85%) May 27, 2024 0.1400 0.1400 0.1250 0.1300 125,675 +0.01(+4.00%) May 24, 2024 0.1250 0.1300 0.1250 0.1250 18,024 -0.01(-3.85%) May 23, 2024 0.1350 0.1350 0.1300 0.1300 27,092 -0.01(-3.70%) May 22, 2024 0.1350 0.1350 0.1300 0.1350 24,509 +0.02(+12.50%) May 21, 2024 0.1350 0.1350 0.1200 0.1200 121,861 +0.00(+0.00%) May 17, 2024 0.1200 0 +0.00(+0.00%) May 16, 2024 0.1250 0.1300 0.1150 0.1200 51,230 +0.00(+4.35%) May 15, 2024 0.1300 0.1300 0.1150 0.1150 71,400 -0.00(-4.17%) May 14, 2024 0.1200 0.1250 0.1200 0.1200 28,846 -0.01(-4.00%) May 13, 2024 0.1200 0.1250 0.1150 0.1250 97,950 +0.01(+4.17%) May 10, 2024 0.1200 0.1200 0.1200 0.1200 89,233 +0.00(+0.00%) May 09, 2024 0.1300 0.1300 0.1200 0.1200 73,475 -0.01(-4.00%) May 08, 2024 0.1250 0.1300 0.1250 0.1250 126,000 +0.00(+0.00%) May 07, 2024 0.1250 0.1250 0.1200 0.1250 147,565 +0.01(+4.17%) May 06, 2024 0.1300 0.1300 0.1200 0.1200 162,900 -0.01(-4.00%) May 03, 2024 0.1250 0.1250 0.1150 0.1250 289,217 -0.01(-3.85%) May 02, 2024 0.1250 0.1300 0.1250 0.1300 201,350 +0.01(+8.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.