Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Golconda Gold Ltd (TSV: GG ) 0.2600 UNCHANGED Streaming Delayed Price Updated: 12:16 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.2550 0.2600 0.2500 0.2600 32,500 -0.01(-3.70%) Oct 11, 2024 0.2700 0 +0.02(+8.00%) Oct 09, 2024 0.2500 40 -0.01(-3.85%) Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 14,610 -0.01(-3.70%) Oct 07, 2024 0.2700 0.2700 0.2700 0.2700 29,500 +0.01(+3.85%) Oct 04, 2024 0.2600 0.2600 0.2600 0.2600 80,323 +0.00(+0.00%) Oct 03, 2024 0.2900 0.2900 0.2600 0.2600 21,000 +0.00(+0.00%) Oct 02, 2024 0.2650 0.2650 0.2600 0.2600 43,000 -0.01(-1.89%) Oct 01, 2024 0.2550 0.2650 0.2550 0.2650 54,000 +0.01(+3.92%) Sep 30, 2024 0.2600 0.2600 0.2550 0.2550 88,000 +0.00(+0.00%) Sep 27, 2024 0.2550 0.2550 0.2550 0.2550 13,500 -0.01(-3.77%) Sep 26, 2024 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%) Sep 25, 2024 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%) Sep 24, 2024 0.2700 0.2700 0.2700 0.2700 1,058 +0.01(+3.85%) Sep 23, 2024 0.2600 0.2600 0.2600 0.2600 55,880 +0.00(+0.00%) Sep 20, 2024 0.2600 0.2600 0.2600 0.2600 1,003 +0.01(+4.00%) Sep 18, 2024 0.2500 0 -0.02(-5.66%) Sep 17, 2024 0.2600 0.2650 0.2600 0.2650 2,700 +0.02(+6.00%) Sep 13, 2024 0.2500 100 +0.00(+0.00%) Sep 12, 2024 0.2500 0.2600 0.2500 0.2500 134,512 +0.00(+0.00%) Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%) Sep 10, 2024 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%) Sep 04, 2024 0.2250 303 -0.01(-2.17%) Sep 03, 2024 0.2280 0.2300 0.2280 0.2300 2,500 +0.02(+9.52%) Aug 30, 2024 0.2100 0 +0.00(+0.00%) Aug 29, 2024 0.2150 0.2150 0.2100 0.2100 13,500 -0.01(-4.55%) Aug 28, 2024 0.2300 0.2300 0.2200 0.2200 51,000 +0.00(+0.00%) Aug 27, 2024 0.2650 0.2650 0.2100 0.2200 97,196 -0.06(-20.00%) Aug 26, 2024 0.3000 0.3000 0.2500 0.2750 117,583 -0.07(-19.12%) Aug 22, 2024 0.3400 0 +0.03(+9.68%) Aug 21, 2024 0.3100 0.3100 0.3100 0.3100 800 -0.01(-1.59%) Aug 20, 2024 0.3150 0.3150 0.3150 0.3150 2,500 -0.03(-7.35%) Aug 19, 2024 0.3400 0.3400 0.3400 0.3400 20,000 +0.02(+4.62%) Aug 16, 2024 0.3050 0.3250 0.3050 0.3250 1,700 -0.02(-5.80%) Aug 14, 2024 0.3450 300 -0.01(-1.43%) Aug 13, 2024 0.3350 0.3500 0.3350 0.3500 13,500 +0.00(+0.00%) Aug 12, 2024 0.3200 0.3500 0.3200 0.3500 25,537 +0.01(+1.45%) Aug 07, 2024 0.3450 0 +0.01(+2.99%) Aug 06, 2024 0.2700 0.3550 0.2700 0.3350 233,460 +0.05(+17.54%) Aug 02, 2024 0.2850 0 -0.06(-17.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.