Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc Ord (TSV:TRO)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.1600 0.1600 0.1500 0.1500 139,413 -0.01(-6.25%)
May 08, 2026 0.1600 0.1650 0.1600 0.1600 54,646 -0.01(-3.03%)
May 07, 2026 0.1600 0.1650 0.1600 0.1650 25,555 +0.01(+3.13%)
May 06, 2026 0.1500 0.1600 0.1500 0.1600 31,167 -0.01(-3.03%)
May 05, 2026 0.1550 0.1650 0.1550 0.1650 50,551 +0.01(+6.45%)
May 04, 2026 0.1600 0.1600 0.1450 0.1550 125,657 -0.01(-3.13%)
May 01, 2026 0.1600 0.1600 0.1600 0.1600 7,091 +0.00(+0.00%)
Apr 30, 2026 0.1650 0.1700 0.1550 0.1600 26,281 -0.01(-5.88%)
Apr 29, 2026 0.1700 0.1700 0.1600 0.1700 31,321 -0.00(-2.86%)
Apr 28, 2026 0.1750 0.1750 0.1650 0.1750 92,031 +0.00(+0.00%)
Apr 27, 2026 0.1750 0.1850 0.1750 0.1750 12,157 -0.01(-5.41%)
Apr 23, 2026 0.1850 30 +0.00(+0.00%)
Apr 22, 2026 0.1800 0.1850 0.1800 0.1850 33,504 +0.01(+2.78%)
Apr 21, 2026 0.1750 0.2000 0.1700 0.1800 46,888 +0.00(+0.00%)
Apr 20, 2026 0.1800 0.1800 0.1800 0.1800 6,500 +0.01(+2.86%)
Apr 17, 2026 0.1750 0.2300 0.1750 0.1750 23,401 +0.00(+0.00%)
Apr 16, 2026 0.1800 0.1800 0.1750 0.1750 19,500 +0.00(+0.00%)
Apr 15, 2026 0.1750 0.1750 0.1750 0.1750 24,000 +0.00(+0.00%)
Apr 14, 2026 0.1750 0.1750 0.1750 0.1750 1,603 -0.01(-2.78%)
Apr 13, 2026 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Apr 10, 2026 0.1750 0.1750 0.1750 0.1750 12,509 -0.01(-2.78%)
Apr 09, 2026 0.1750 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Apr 08, 2026 0.1700 0.1800 0.1650 0.1800 72,255 +0.01(+9.09%)
Apr 07, 2026 0.1750 0.1750 0.1650 0.1650 30,767 -0.01(-8.33%)
Apr 06, 2026 0.1850 0.1850 0.1800 0.1800 3,999 -0.02(-12.20%)
Apr 02, 2026 0.2050 0 +0.02(+13.89%)
Apr 01, 2026 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 30, 2026 0.1800 0.1800 0.1800 0.1800 6,999 +0.01(+2.86%)
Mar 27, 2026 0.1750 0.1750 0.1750 0.1750 16,858 +0.00(+0.00%)
Mar 26, 2026 0.1750 0.1750 0.1750 0.1750 33,501 -0.01(-2.78%)
Mar 25, 2026 0.1750 0.1800 0.1750 0.1800 7,500 +0.00(+0.00%)
Mar 24, 2026 0.1750 0.1800 0.1750 0.1800 22,500 +0.00(+0.00%)
Mar 23, 2026 0.1800 0.1800 0.1800 0.1800 9,033 -0.01(-5.26%)
Mar 20, 2026 0.1900 0.1900 0.1900 0.1900 13,306 +0.01(+2.70%)
Mar 19, 2026 0.1850 0.1850 0.1850 0.1850 10,009 -0.01(-2.63%)
Mar 18, 2026 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+2.70%)
Mar 17, 2026 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 13, 2026 0.1800 106 +0.01(+2.86%)
Mar 12, 2026 0.1700 0.1750 0.1700 0.1750 19,005 +0.00(+2.94%)
Mar 11, 2026 0.1750 0.1750 0.1650 0.1700 32,210 +0.01(+6.25%)
Mar 10, 2026 0.1800 0.1800 0.1400 0.1600 64,551 -0.02(-11.11%)
Mar 09, 2026 0.1800 0.1800 0.1600 0.1800 9,500 +0.01(+5.88%)
Mar 06, 2026 0.1750 0.1750 0.1650 0.1700 20,006 -0.00(-2.86%)
Mar 05, 2026 0.1750 0.1750 0.1750 0.1750 8,740 -0.01(-2.78%)
Mar 04, 2026 0.1800 0.1800 0.1800 0.1800 6,600 -0.01(-2.70%)
Mar 03, 2026 0.1850 0.1850 0.1850 0.1850 5,214 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.