My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV:WLF)

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1700 0.1700 0.1400 0.1400 140,534 -0.02(-12.50%)
Sep 30, 2025 0.1650 0.1750 0.1500 0.1600 141,986 -0.01(-5.88%)
Sep 29, 2025 0.1750 0.1800 0.1600 0.1700 306,088 +0.00(+0.00%)
Sep 26, 2025 0.1650 0.1700 0.1650 0.1700 217,476 +0.01(+6.25%)
Sep 25, 2025 0.1650 0.1650 0.1600 0.1600 15,500 -0.01(-3.03%)
Sep 24, 2025 0.1600 0.1650 0.1600 0.1650 185,150 +0.01(+6.45%)
Sep 23, 2025 0.1600 0.1650 0.1550 0.1550 39,106 -0.01(-3.13%)
Sep 22, 2025 0.1650 0.1700 0.1600 0.1600 45,356 -0.01(-3.03%)
Sep 19, 2025 0.1600 0.1650 0.1600 0.1650 74,900 +0.01(+3.13%)
Sep 17, 2025 0.1600 0 -0.01(-3.03%)
Sep 16, 2025 0.1500 0.1650 0.1500 0.1650 80,000 +0.01(+3.13%)
Sep 15, 2025 0.1600 0.1600 0.1550 0.1600 13,500 +0.01(+3.23%)
Sep 12, 2025 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Sep 10, 2025 0.1550 0 -0.01(-3.13%)
Sep 09, 2025 0.1550 0.1650 0.1550 0.1600 57,900 +0.01(+3.23%)
Sep 08, 2025 0.1600 0.1600 0.1550 0.1550 107,500 +0.00(+0.00%)
Sep 05, 2025 0.1600 0.1600 0.1500 0.1550 246,560 -0.01(-3.13%)
Sep 04, 2025 0.1350 0.1600 0.1350 0.1600 195,154 +0.01(+3.23%)
Sep 03, 2025 0.1650 0.1650 0.1500 0.1550 51,500 -0.02(-8.82%)
Sep 02, 2025 0.1550 0.1700 0.1400 0.1700 472,689 +0.02(+9.68%)
Aug 29, 2025 0.1550 0 +0.01(+3.33%)
Aug 28, 2025 0.1550 0.1550 0.1500 0.1500 379,500 -0.01(-3.23%)
Aug 27, 2025 0.1600 0.1600 0.1400 0.1550 395,601 +0.00(+0.00%)
Aug 26, 2025 0.1350 0.1650 0.1350 0.1550 764,000 +0.02(+19.23%)
Aug 25, 2025 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-7.14%)
Aug 21, 2025 0.1400 0.1400 0.1400 0.1400 2,205 -0.00(-3.45%)
Aug 20, 2025 0.1200 0.1450 0.1200 0.1450 307,515 +0.01(+11.54%)
Aug 19, 2025 0.1300 0.1300 0.1200 0.1300 124,368 +0.01(+4.00%)
Aug 18, 2025 0.1100 0.1250 0.1100 0.1250 799,805 +0.01(+13.64%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Aug 14, 2025 0.1000 0.1000 0.1000 0.1000 505 -0.01(-9.09%)
Aug 13, 2025 0.1100 0.1100 0.1100 0.1100 4,505 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1100 0.1100 0.1100 12,528 +0.01(+10.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 25,100 +0.00(+0.00%)
Aug 08, 2025 0.1100 0.1100 0.0950 0.1000 127,000 -0.01(-9.09%)
Aug 07, 2025 0.1050 0.1150 0.1050 0.1100 125,000 +0.01(+4.76%)
Aug 06, 2025 0.1000 0.1050 0.1000 0.1050 35,078 -0.01(-4.55%)
Aug 05, 2025 0.1100 0.1200 0.1100 0.1100 472,056 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.