This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Aston Bay Hodgs Ltd Ord (TSV:BAY)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0700	0.0700	0.0650	0.0650	820,000	+0.00(+0.00%)
Apr 29, 2026	0.0700	0.0700	0.0650	0.0650	43,251	-0.01(-7.14%)
Apr 28, 2026	0.0650	0.0700	0.0650	0.0700	7,002	+0.00(+0.00%)
Apr 27, 2026	0.0700	0.0700	0.0700	0.0700	15,885	+0.00(+0.00%)
Apr 24, 2026	0.0600	0.0700	0.0600	0.0700	132,686	+0.01(+7.69%)
Apr 23, 2026	0.0650	0.0700	0.0650	0.0650	107,026	-0.01(-7.14%)
Apr 22, 2026	0.0700	0.0700	0.0700	0.0700	10,460	+0.01(+7.69%)
Apr 21, 2026	0.0700	0.0700	0.0650	0.0650	90,753	-0.01(-7.14%)
Apr 20, 2026	0.0650	0.0700	0.0650	0.0700	85,100	+0.01(+7.69%)
Apr 17, 2026	0.0650	0.0650	0.0600	0.0650	176,313	+0.00(+0.00%)
Apr 16, 2026	0.0650	0.0650	0.0650	0.0650	171,050	+0.00(+0.00%)
Apr 15, 2026	0.0600	0.0650	0.0600	0.0650	154,600	+0.00(+0.00%)
Apr 14, 2026	0.0600	0.0650	0.0600	0.0650	502,000	+0.01(+8.33%)
Apr 13, 2026	0.0600	0.0600	0.0550	0.0600	311,303	+0.00(+9.09%)
Apr 10, 2026	0.0600	0.0600	0.0550	0.0550	147,096	-0.00(-8.33%)
Apr 09, 2026	0.0550	0.0600	0.0550	0.0600	384,186	+0.00(+0.00%)
Apr 08, 2026	0.0500	0.0600	0.0500	0.0600	215,939	+0.00(+9.09%)
Apr 07, 2026	0.0550	0.0550	0.0550	0.0550	80,021	+0.00(+0.00%)
Apr 06, 2026	0.0550	0.0550	0.0550	0.0550	106,502	+0.00(+0.00%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0500	0.0550	0.0500	0.0550	211,520	+0.00(+10.00%)
Mar 31, 2026	0.0550	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0550	0.0500	0.0500	244,000	-0.00(-9.09%)
Mar 27, 2026	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+10.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Mar 25, 2026	0.0600	0.0600	0.0550	0.0550	25,021	+0.00(+0.00%)
Mar 24, 2026	0.0600	0.0600	0.0550	0.0550	7,869	+0.00(+0.00%)
Mar 23, 2026	0.0550	0.0550	0.0550	0.0550	16,847	+0.00(+0.00%)
Mar 20, 2026	0.0600	0.0600	0.0550	0.0550	96,000	+0.00(+0.00%)
Mar 19, 2026	0.0550	0.0600	0.0550	0.0550	553,000	-0.00(-8.33%)
Mar 18, 2026	0.0600	0.0600	0.0550	0.0600	28,450	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0600	0.0600	22,600	+0.00(+0.00%)
Mar 13, 2026	0.0600	0.0600	0.0550	0.0600	33,000	+0.00(+0.00%)
Mar 12, 2026	0.0600	0.0600	0.0550	0.0600	14,100	+0.00(+0.00%)
Mar 11, 2026	0.0600	0.0600	0.0600	0.0600	95,000	+0.00(+0.00%)
Mar 10, 2026	0.0600	0.0600	0.0600	0.0600	332,662	+0.00(+9.09%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	45,133	-0.00(-8.33%)
Mar 06, 2026	0.0600	0.0600	0.0600	0.0600	1,250	+0.00(+0.00%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0550	0.0600	478,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.