My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5600 0.6000 0.5300 0.5700 225,993 +0.01(+1.79%)
Sep 30, 2025 0.5800 0.5900 0.5500 0.5600 126,123 -0.02(-3.45%)
Sep 29, 2025 0.5400 0.5800 0.5400 0.5800 333,144 +0.06(+11.54%)
Sep 26, 2025 0.4850 0.5200 0.4750 0.5200 692,140 +0.04(+7.22%)
Sep 25, 2025 0.4750 0.4850 0.4300 0.4850 403,509 +0.01(+2.11%)
Sep 24, 2025 0.4950 0.4950 0.4750 0.4750 189,911 -0.01(-1.04%)
Sep 23, 2025 0.5000 0.5100 0.4700 0.4800 204,045 -0.01(-2.04%)
Sep 22, 2025 0.4400 0.5100 0.4400 0.4900 301,451 +0.04(+8.89%)
Sep 19, 2025 0.4500 0.4500 0.4450 0.4500 165,422 +0.01(+2.27%)
Sep 18, 2025 0.4400 0.4500 0.4400 0.4400 179,409 -0.02(-3.30%)
Sep 17, 2025 0.4450 0.4700 0.4450 0.4550 53,549 +0.01(+2.25%)
Sep 16, 2025 0.4500 0.4700 0.4450 0.4450 85,648 +0.00(+0.00%)
Sep 15, 2025 0.4350 0.4500 0.4300 0.4450 104,185 +0.00(+0.00%)
Sep 12, 2025 0.4600 0.4600 0.4450 0.4450 49,850 -0.01(-2.20%)
Sep 11, 2025 0.4550 0.4550 0.4400 0.4550 33,698 +0.00(+0.00%)
Sep 10, 2025 0.4550 0.4550 0.4350 0.4550 41,973 +0.01(+1.11%)
Sep 09, 2025 0.4700 0.4700 0.4500 0.4500 68,067 -0.01(-2.17%)
Sep 08, 2025 0.4550 0.4750 0.4500 0.4600 62,789 +0.01(+2.22%)
Sep 05, 2025 0.4550 0.4550 0.4500 0.4500 34,617 -0.01(-1.10%)
Sep 04, 2025 0.4500 0.4550 0.4450 0.4550 37,224 +0.01(+1.11%)
Sep 03, 2025 0.4700 0.4700 0.4500 0.4500 26,000 -0.01(-2.17%)
Sep 02, 2025 0.4900 0.4900 0.4600 0.4600 118,496 -0.03(-6.12%)
Aug 29, 2025 0.4900 0 +0.03(+6.52%)
Aug 28, 2025 0.4600 0.4700 0.4500 0.4600 63,900 +0.00(+0.00%)
Aug 27, 2025 0.4650 0.4650 0.4500 0.4600 54,767 +0.00(+0.00%)
Aug 26, 2025 0.4350 0.4650 0.4350 0.4600 63,404 +0.01(+1.10%)
Aug 25, 2025 0.4350 0.4700 0.4350 0.4550 68,416 +0.02(+4.60%)
Aug 22, 2025 0.4250 0.4500 0.4250 0.4350 112,062 +0.01(+1.16%)
Aug 21, 2025 0.4650 0.4700 0.4300 0.4300 123,518 -0.04(-7.53%)
Aug 20, 2025 0.4550 0.4650 0.4500 0.4650 47,817 -0.00(-1.06%)
Aug 19, 2025 0.4900 0.5000 0.4700 0.4700 131,125 -0.02(-4.08%)
Aug 18, 2025 0.4900 0.4950 0.4800 0.4900 67,075 +0.01(+1.03%)
Aug 15, 2025 0.5100 0.5100 0.4800 0.4850 46,669 -0.02(-3.00%)
Aug 14, 2025 0.4800 0.5100 0.4800 0.5000 205,050 +0.02(+3.09%)
Aug 13, 2025 0.4650 0.4850 0.4650 0.4850 134,539 +0.00(+0.00%)
Aug 12, 2025 0.4900 0.4950 0.4750 0.4850 107,155 -0.01(-1.02%)
Aug 11, 2025 0.4600 0.4950 0.4600 0.4900 369,016 +0.03(+7.69%)
Aug 08, 2025 0.4350 0.4550 0.4350 0.4550 117,348 +0.03(+5.81%)
Aug 07, 2025 0.4200 0.4300 0.4150 0.4300 359,975 +0.03(+7.50%)
Aug 06, 2025 0.4700 0.4700 0.4000 0.4000 220,210 -0.06(-13.04%)
Aug 05, 2025 0.4300 0.4600 0.4300 0.4600 40,276 +0.03(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.