My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MKO)

8.200 +0.100 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.100 8.250 7.970 8.200 127,228 +0.10(+1.23%)
Sep 30, 2025 7.400 8.180 7.400 8.100 386,285 +0.78(+10.66%)
Sep 26, 2025 7.320 0 +0.12(+1.67%)
Sep 25, 2025 6.960 7.200 6.950 7.200 72,807 +0.18(+2.56%)
Sep 24, 2025 7.100 7.230 6.850 7.020 89,461 -0.13(-1.82%)
Sep 23, 2025 7.300 7.370 7.060 7.150 65,486 -0.03(-0.42%)
Sep 22, 2025 6.890 7.180 6.890 7.180 94,850 +0.30(+4.36%)
Sep 19, 2025 6.800 6.950 6.800 6.880 49,165 +0.07(+1.03%)
Sep 18, 2025 6.780 6.810 6.670 6.810 48,317 +0.05(+0.74%)
Sep 17, 2025 6.720 6.860 6.700 6.760 29,259 +0.00(+0.00%)
Sep 16, 2025 6.680 6.840 6.680 6.760 60,715 -0.01(-0.15%)
Sep 15, 2025 6.740 6.810 6.600 6.770 105,547 +0.18(+2.73%)
Sep 12, 2025 6.640 6.780 6.580 6.590 83,274 +0.02(+0.30%)
Sep 11, 2025 6.500 6.590 6.450 6.570 45,698 +0.05(+0.77%)
Sep 10, 2025 6.410 6.580 6.410 6.520 31,923 +0.12(+1.87%)
Sep 09, 2025 6.440 6.600 6.370 6.400 120,787 -0.19(-2.88%)
Sep 08, 2025 6.600 6.620 6.480 6.590 75,865 -0.03(-0.45%)
Sep 05, 2025 6.430 6.630 6.420 6.620 64,853 +0.20(+3.12%)
Sep 04, 2025 6.540 6.540 6.320 6.420 100,638 -0.15(-2.28%)
Sep 03, 2025 6.610 6.670 6.430 6.570 73,016 +0.08(+1.23%)
Sep 02, 2025 6.270 6.500 6.270 6.490 199,624 +0.27(+4.34%)
Aug 29, 2025 6.220 0 +0.22(+3.67%)
Aug 28, 2025 6.080 6.080 6.000 6.000 133,376 -0.06(-0.99%)
Aug 27, 2025 6.230 6.230 6.000 6.060 135,240 -0.17(-2.73%)
Aug 26, 2025 6.080 6.230 5.970 6.230 125,260 +0.19(+3.15%)
Aug 25, 2025 6.000 6.070 5.880 6.040 235,994 -0.01(-0.17%)
Aug 22, 2025 6.080 6.120 6.000 6.050 83,262 +0.05(+0.83%)
Aug 21, 2025 5.760 6.000 5.760 6.000 40,204 +0.19(+3.27%)
Aug 20, 2025 5.810 5.900 5.800 5.810 20,600 +0.00(+0.00%)
Aug 19, 2025 6.000 6.000 5.750 5.810 88,338 -0.17(-2.84%)
Aug 18, 2025 6.080 6.080 5.950 5.980 46,964 -0.10(-1.64%)
Aug 15, 2025 5.990 6.100 5.950 6.080 81,399 +0.14(+2.36%)
Aug 14, 2025 5.990 6.100 5.940 5.940 73,044 +0.09(+1.54%)
Aug 13, 2025 5.920 5.970 5.850 5.850 26,189 -0.03(-0.51%)
Aug 12, 2025 5.880 5.940 5.850 5.880 49,575 +0.03(+0.51%)
Aug 11, 2025 5.790 5.940 5.700 5.850 35,686 -0.12(-2.01%)
Aug 08, 2025 6.030 6.200 5.930 5.970 118,995 -0.08(-1.32%)
Aug 07, 2025 5.730 6.070 5.730 6.050 148,863 +0.33(+5.77%)
Aug 06, 2025 5.230 5.720 5.180 5.720 104,696 +0.42(+7.92%)
Aug 05, 2025 5.100 5.350 5.100 5.300 66,519 +0.19(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.