Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.2350 0.2500 0.2350 0.2400 541,480 +0.01(+2.13%)
Dec 03, 2025 0.2400 0.2450 0.2350 0.2350 329,288 -0.01(-4.08%)
Dec 02, 2025 0.2500 0.2550 0.2300 0.2450 936,670 -0.01(-3.92%)
Dec 01, 2025 0.2600 0.2750 0.2550 0.2550 1,004,203 -0.02(-5.56%)
Nov 28, 2025 0.2800 0.2850 0.2600 0.2700 522,633 -0.01(-1.82%)
Nov 27, 2025 0.2750 0.2750 0.2650 0.2750 162,389 -0.01(-1.79%)
Nov 26, 2025 0.2900 0.3100 0.2800 0.2800 1,136,371 -0.01(-3.45%)
Nov 25, 2025 0.3000 0.3000 0.2850 0.2900 304,893 -0.01(-3.33%)
Nov 24, 2025 0.2900 0.3100 0.2800 0.3000 508,578 +0.02(+5.26%)
Nov 21, 2025 0.2800 0.2950 0.2800 0.2850 228,289 +0.00(+0.00%)
Nov 20, 2025 0.3200 0.3200 0.2800 0.2850 1,040,314 -0.04(-12.31%)
Nov 19, 2025 0.3500 0.3700 0.2950 0.3250 1,847,722 -0.02(-4.41%)
Nov 18, 2025 0.3250 0.3450 0.3150 0.3400 897,681 +0.03(+7.94%)
Nov 17, 2025 0.2950 0.3500 0.2950 0.3150 1,439,198 +0.03(+8.62%)
Nov 14, 2025 0.3000 0.3000 0.2850 0.2900 308,034 -0.01(-3.33%)
Nov 13, 2025 0.3050 0.3200 0.2900 0.3000 355,154 -0.01(-3.23%)
Nov 12, 2025 0.3050 0.3250 0.3050 0.3100 219,374 +0.01(+1.64%)
Nov 11, 2025 0.3350 0.3350 0.2950 0.3050 579,267 -0.02(-6.15%)
Nov 10, 2025 0.3500 0.3500 0.3200 0.3250 291,251 -0.01(-2.99%)
Nov 07, 2025 0.3100 0.3350 0.3050 0.3350 430,347 +0.03(+9.84%)
Nov 06, 2025 0.3500 0.3600 0.3050 0.3050 931,643 -0.04(-11.59%)
Nov 05, 2025 0.3100 0.3600 0.3100 0.3450 601,324 +0.02(+7.81%)
Nov 04, 2025 0.3550 0.3600 0.3200 0.3200 572,908 -0.04(-11.11%)
Nov 03, 2025 0.3850 0.3850 0.3400 0.3600 1,309,714 -0.03(-6.49%)
Oct 31, 2025 0.4000 0.4050 0.3750 0.3850 696,978 -0.02(-3.75%)
Oct 30, 2025 0.4200 0.4300 0.3850 0.4000 985,048 -0.01(-2.44%)
Oct 29, 2025 0.4400 0.4450 0.3950 0.4100 2,457,562 -0.03(-5.75%)
Oct 28, 2025 0.4600 0.4950 0.4200 0.4350 5,563,739 +0.00(+0.00%)
Oct 27, 2025 0.3450 0.4350 0.3450 0.4350 6,503,448 +0.10(+31.82%)
Oct 24, 2025 0.3250 0.3350 0.3200 0.3300 573,895 +0.01(+1.54%)
Oct 23, 2025 0.3350 0.3500 0.3200 0.3250 1,158,140 -0.01(-1.52%)
Oct 22, 2025 0.3250 0.3500 0.3200 0.3300 1,430,082 +0.01(+1.54%)
Oct 21, 2025 0.3100 0.3400 0.2850 0.3250 2,015,146 +0.01(+3.17%)
Oct 20, 2025 0.3250 0.3400 0.3050 0.3150 5,176,779 +0.01(+3.28%)
Oct 17, 2025 0.3150 0.3250 0.3000 0.3050 520,961 -0.02(-6.15%)
Oct 16, 2025 0.3300 0.3300 0.3100 0.3250 1,211,581 -0.01(-2.99%)
Oct 15, 2025 0.2950 0.3350 0.2850 0.3350 1,050,799 +0.04(+13.56%)
Oct 14, 2025 0.2700 0.3000 0.2700 0.2950 323,344 +0.01(+5.36%)
Oct 10, 2025 0.2800 0 -0.02(-6.67%)
Oct 09, 2025 0.2750 0.3050 0.2700 0.3000 620,747 +0.02(+9.09%)
Oct 08, 2025 0.2700 0.2950 0.2700 0.2750 438,639 +0.01(+1.85%)
Oct 07, 2025 0.2800 0.2800 0.2700 0.2700 282,606 -0.01(-1.82%)
Oct 06, 2025 0.2500 0.2750 0.2500 0.2750 223,234 +0.03(+10.00%)
Oct 03, 2025 0.2500 0.2500 0.2450 0.2500 119,600 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2500 0.2450 0.2500 204,735 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.