Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: AUMB ) 0.1450 -0.0300 (-17.14%) Streaming Delayed Price Updated: 3:53 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.1900 0.1950 0.1450 0.1450 463,819 -0.03(-17.14%) Oct 31, 2024 0.1900 0.1900 0.1700 0.1750 207,791 -0.02(-7.89%) Oct 30, 2024 0.1950 0.1950 0.1800 0.1900 244,109 -0.01(-2.56%) Oct 29, 2024 0.2050 0.2100 0.1950 0.1950 187,875 -0.01(-7.14%) Oct 28, 2024 0.2000 0.2150 0.1800 0.2100 106,109 +0.03(+16.67%) Oct 25, 2024 0.2000 0.2000 0.1800 0.1800 245,700 -0.02(-10.00%) Oct 24, 2024 0.1900 0.2000 0.1900 0.2000 335,112 +0.01(+2.56%) Oct 23, 2024 0.2150 0.2150 0.1900 0.1950 202,768 -0.01(-2.50%) Oct 22, 2024 0.2000 0.2050 0.1900 0.2000 100,963 +0.01(+2.56%) Oct 21, 2024 0.2150 0.2150 0.1900 0.1950 619,764 -0.01(-4.88%) Oct 18, 2024 0.2000 0.2300 0.2000 0.2050 502,441 +0.01(+7.89%) Oct 17, 2024 0.1700 0.2400 0.1700 0.1900 1,332,702 +0.02(+15.15%) Oct 16, 2024 0.1450 0.1700 0.1450 0.1650 805,214 +0.02(+13.79%) Oct 15, 2024 0.1400 0.1500 0.1400 0.1450 657,870 +0.00(+3.57%) Oct 11, 2024 0.1400 0 +0.00(+0.00%) Oct 10, 2024 0.1500 0.1500 0.1350 0.1400 463,154 -0.00(-3.45%) Oct 09, 2024 0.1450 0.1450 0.1400 0.1450 69,000 +0.00(+3.57%) Oct 08, 2024 0.1500 0.1500 0.1400 0.1400 151,010 -0.00(-3.45%) Oct 07, 2024 0.1450 0.1550 0.1450 0.1450 283,361 +0.00(+0.00%) Oct 04, 2024 0.1400 0.1450 0.1400 0.1450 430,220 +0.00(+3.57%) Oct 03, 2024 0.1300 0.1450 0.1300 0.1400 347,136 +0.02(+12.00%) Oct 02, 2024 0.1300 0.1300 0.1250 0.1250 223,200 -0.01(-3.85%) Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 93,531 +0.01(+4.00%) Sep 30, 2024 0.1300 0.1350 0.1250 0.1250 175,437 -0.01(-3.85%) Sep 27, 2024 0.1350 0.1350 0.1300 0.1300 267,000 +0.00(+0.00%) Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 330,000 +0.00(+0.00%) Sep 25, 2024 0.1300 0.1300 0.1300 0.1300 154,000 +0.00(+0.00%) Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 173,923 +0.00(+0.00%) Sep 23, 2024 0.1400 0.1400 0.1300 0.1300 266,352 -0.01(-10.34%) Sep 20, 2024 0.1350 0.1450 0.1350 0.1450 309,805 +0.01(+7.41%) Sep 19, 2024 0.1350 0.1400 0.1350 0.1350 275,417 +0.00(+0.00%) Sep 18, 2024 0.1450 0.1450 0.1300 0.1350 215,000 +0.00(+0.00%) Sep 17, 2024 0.1500 0.1500 0.1350 0.1350 338,414 -0.01(-6.90%) Sep 16, 2024 0.1500 0.1500 0.1400 0.1450 115,800 +0.00(+3.57%) Sep 13, 2024 0.1450 0.1450 0.1300 0.1400 464,605 -0.00(-3.45%) Sep 12, 2024 0.1250 0.1450 0.1250 0.1450 298,721 +0.01(+7.41%) Sep 11, 2024 0.1200 0.1350 0.1200 0.1350 130,558 +0.02(+12.50%) Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 31,770 +0.00(+0.00%) Sep 09, 2024 0.1250 0.1250 0.1200 0.1200 111,077 +0.00(+0.00%) Sep 06, 2024 0.1400 0.1400 0.1200 0.1200 325,498 -0.02(-14.29%) Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 46,205 +0.00(+0.00%) Sep 04, 2024 0.1450 0.1450 0.1400 0.1400 162,624 -0.00(-3.45%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.