My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AAG)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.9600 1.010 0.8900 0.9200 2,349,306 -0.03(-3.16%)
Sep 30, 2025 0.9400 0.9600 0.9150 0.9500 1,675,913 -0.03(-3.06%)
Sep 29, 2025 1.000 1.020 0.9700 0.9800 1,699,287 -0.03(-2.97%)
Sep 26, 2025 0.9700 1.020 0.9600 1.010 2,531,368 +0.04(+4.12%)
Sep 25, 2025 0.9900 1.030 0.9600 0.9700 1,968,232 +0.00(+0.00%)
Sep 24, 2025 0.9900 1.010 0.9400 0.9700 1,422,988 -0.04(-3.96%)
Sep 23, 2025 1.070 1.090 0.9800 1.010 2,178,858 -0.05(-4.72%)
Sep 22, 2025 1.080 1.090 1.035 1.060 2,345,346 +0.06(+6.00%)
Sep 19, 2025 0.9000 1.020 0.9000 1.000 1,396,504 +0.10(+11.11%)
Sep 18, 2025 0.9000 0.9100 0.8500 0.9000 572,857 +0.00(+0.00%)
Sep 17, 2025 0.8600 0.9250 0.8500 0.9000 1,250,485 -0.01(-1.10%)
Sep 16, 2025 0.9600 0.9650 0.8750 0.9100 1,726,284 -0.02(-2.15%)
Sep 15, 2025 0.8100 0.9350 0.8100 0.9300 3,178,377 +0.15(+19.23%)
Sep 12, 2025 0.8200 0.8200 0.7800 0.7800 884,139 -0.01(-1.27%)
Sep 11, 2025 0.8300 0.8300 0.7700 0.7900 1,151,484 -0.06(-7.06%)
Sep 10, 2025 0.8000 0.8500 0.7900 0.8500 582,970 +0.06(+7.59%)
Sep 09, 2025 0.8500 0.8500 0.7800 0.7900 892,258 -0.06(-7.06%)
Sep 08, 2025 0.8500 0.8700 0.8300 0.8500 870,447 +0.02(+2.41%)
Sep 05, 2025 0.8500 0.8700 0.8100 0.8300 895,860 -0.02(-2.35%)
Sep 04, 2025 0.9000 0.9000 0.8250 0.8500 1,106,503 -0.06(-6.59%)
Sep 03, 2025 0.9100 0.9100 0.8600 0.9100 1,229,492 +0.01(+1.11%)
Sep 02, 2025 0.9200 0.9500 0.8650 0.9000 2,076,342 +0.02(+2.27%)
Aug 29, 2025 0.8800 0 +0.09(+11.39%)
Aug 28, 2025 0.8300 0.8400 0.7800 0.7900 417,639 -0.03(-3.66%)
Aug 27, 2025 0.8200 0.8200 0.7950 0.8200 329,636 -0.01(-1.20%)
Aug 26, 2025 0.8400 0.8500 0.8000 0.8300 406,748 -0.01(-1.19%)
Aug 25, 2025 0.8200 0.8550 0.8100 0.8400 353,764 +0.00(+0.00%)
Aug 22, 2025 0.7800 0.8400 0.7600 0.8400 536,179 +0.06(+7.69%)
Aug 21, 2025 0.7800 0.8000 0.7700 0.7800 231,602 +0.01(+1.30%)
Aug 20, 2025 0.7500 0.7850 0.7500 0.7700 455,317 +0.01(+1.32%)
Aug 19, 2025 0.8000 0.8000 0.7400 0.7600 571,547 -0.04(-5.00%)
Aug 18, 2025 0.8000 0.8200 0.7700 0.8000 346,255 +0.02(+2.56%)
Aug 15, 2025 0.8200 0.8400 0.7650 0.7800 1,667,093 -0.04(-4.88%)
Aug 14, 2025 0.8300 0.8300 0.8100 0.8200 213,236 -0.01(-1.20%)
Aug 13, 2025 0.8600 0.8700 0.8100 0.8300 538,082 -0.02(-2.35%)
Aug 12, 2025 0.8400 0.8500 0.8200 0.8500 328,177 +0.00(+0.00%)
Aug 11, 2025 0.8400 0.8900 0.8300 0.8500 1,005,284 -0.02(-2.30%)
Aug 08, 2025 0.8800 0.9000 0.8600 0.8700 579,916 -0.01(-1.14%)
Aug 07, 2025 0.9200 0.9200 0.8600 0.8800 960,274 -0.01(-1.12%)
Aug 06, 2025 0.8600 0.8900 0.8450 0.8900 905,438 +0.03(+3.49%)
Aug 05, 2025 0.7800 0.8600 0.7800 0.8600 1,278,967 +0.09(+11.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.