My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLVR)

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7500 0.7800 0.7400 0.7500 1,891,742 -0.01(-1.32%)
Sep 30, 2025 0.7400 0.7600 0.7300 0.7600 1,583,929 +0.02(+2.70%)
Sep 29, 2025 0.7900 0.7900 0.7400 0.7400 1,172,756 -0.02(-2.63%)
Sep 26, 2025 0.7800 0.8000 0.7500 0.7600 1,676,603 -0.03(-3.80%)
Sep 25, 2025 0.7500 0.7900 0.7500 0.7900 782,230 +0.03(+3.95%)
Sep 24, 2025 0.7900 0.7900 0.7300 0.7600 1,355,347 -0.01(-1.30%)
Sep 23, 2025 0.7900 0.8000 0.7600 0.7700 1,472,579 -0.02(-2.53%)
Sep 22, 2025 0.7300 0.8000 0.7200 0.7900 2,250,512 +0.08(+11.27%)
Sep 19, 2025 0.7000 0.7400 0.7000 0.7100 1,011,302 +0.01(+1.43%)
Sep 18, 2025 0.7100 0.7100 0.6800 0.7000 499,421 +0.00(+0.00%)
Sep 17, 2025 0.6800 0.7150 0.6800 0.7000 1,216,234 +0.02(+2.94%)
Sep 16, 2025 0.7200 0.7200 0.6600 0.6800 3,453,198 -0.05(-6.85%)
Sep 15, 2025 0.7400 0.7400 0.6800 0.7300 5,681,697 -0.06(-7.59%)
Sep 12, 2025 0.8100 0.8100 0.7750 0.7900 4,849,958 +0.00(+0.00%)
Sep 11, 2025 0.8000 0.8000 0.7700 0.7900 1,197,252 -0.01(-1.25%)
Sep 10, 2025 0.7900 0.8000 0.7600 0.8000 1,540,922 +0.02(+2.56%)
Sep 09, 2025 0.8100 0.8100 0.7500 0.7800 852,165 -0.02(-2.50%)
Sep 08, 2025 0.7900 0.8500 0.7850 0.8000 1,436,656 +0.02(+2.56%)
Sep 05, 2025 0.7800 0.7800 0.7600 0.7800 261,442 +0.00(+0.00%)
Sep 04, 2025 0.7800 0.7800 0.7550 0.7800 840,272 -0.01(-1.27%)
Sep 03, 2025 0.7800 0.7900 0.7600 0.7900 1,014,074 +0.03(+3.95%)
Sep 02, 2025 0.7500 0.7900 0.7400 0.7600 2,076,159 +0.05(+7.04%)
Aug 29, 2025 0.7100 0 +0.03(+4.41%)
Aug 28, 2025 0.6900 0.6900 0.6700 0.6800 334,308 +0.02(+3.03%)
Aug 27, 2025 0.6600 0.6800 0.6450 0.6600 253,449 -0.02(-2.94%)
Aug 26, 2025 0.6600 0.6800 0.6400 0.6800 431,071 +0.02(+3.03%)
Aug 25, 2025 0.6700 0.6900 0.6500 0.6600 665,377 +0.00(+0.00%)
Aug 22, 2025 0.6500 0.6800 0.6500 0.6600 765,710 +0.02(+3.13%)
Aug 21, 2025 0.6100 0.6600 0.6100 0.6400 932,850 +0.04(+6.67%)
Aug 20, 2025 0.5900 0.6000 0.5900 0.6000 180,903 +0.01(+1.69%)
Aug 19, 2025 0.6100 0.6100 0.5800 0.5900 637,778 -0.01(-0.84%)
Aug 18, 2025 0.6100 0.6200 0.5900 0.5950 466,691 -0.01(-0.83%)
Aug 15, 2025 0.6100 0.6100 0.5900 0.6000 221,686 +0.00(+0.00%)
Aug 14, 2025 0.6000 0.6100 0.5800 0.6000 566,318 +0.00(+0.00%)
Aug 13, 2025 0.6100 0.6200 0.5900 0.6000 456,792 +0.01(+1.69%)
Aug 12, 2025 0.6200 0.6200 0.5800 0.5900 499,404 -0.02(-3.28%)
Aug 11, 2025 0.5800 0.6100 0.5800 0.6100 503,024 +0.00(+0.00%)
Aug 08, 2025 0.6300 0.6400 0.6100 0.6100 320,281 -0.04(-6.15%)
Aug 07, 2025 0.6200 0.6600 0.6100 0.6500 651,670 +0.04(+6.56%)
Aug 06, 2025 0.6300 0.6400 0.6000 0.6100 403,453 -0.02(-3.17%)
Aug 05, 2025 0.6000 0.6500 0.5900 0.6300 993,717 +0.06(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.