Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	24.74	24.75	23.23	23.42	25,124	-0.83(-3.42%)
Mar 27, 2026	23.04	25.00	22.93	24.25	39,314	+1.29(+5.62%)
Mar 26, 2026	24.54	25.24	22.96	22.96	39,573	-2.76(-10.73%)
Mar 25, 2026	25.85	27.44	25.38	25.72	56,467	+1.38(+5.67%)
Mar 24, 2026	23.39	24.35	23.30	24.34	49,488	+0.06(+0.25%)
Mar 23, 2026	23.71	24.93	23.40	24.28	46,210	+0.62(+2.62%)
Mar 20, 2026	25.06	25.06	23.25	23.66	112,329	-1.85(-7.25%)
Mar 19, 2026	26.50	26.51	24.52	25.51	85,483	-2.04(-7.40%)
Mar 18, 2026	29.28	29.99	27.50	27.55	51,888	-2.79(-9.20%)
Mar 17, 2026	31.95	31.95	30.15	30.34	25,810	-0.70(-2.26%)
Mar 16, 2026	31.93	33.60	30.77	31.04	54,974	+0.53(+1.74%)
Mar 13, 2026	33.00	33.00	30.27	30.51	128,917	-2.50(-7.57%)
Mar 12, 2026	29.54	33.48	28.87	33.01	166,984	+2.46(+8.05%)
Mar 11, 2026	31.48	31.48	29.67	30.55	61,475	-0.93(-2.95%)
Mar 10, 2026	31.19	32.70	31.19	31.48	100,916	+0.19(+0.61%)
Mar 09, 2026	30.50	31.40	29.23	31.29	45,812	+0.43(+1.39%)
Mar 06, 2026	29.73	31.37	28.90	30.86	48,735	+1.14(+3.84%)
Mar 05, 2026	30.90	31.10	29.25	29.72	44,123	-1.51(-4.84%)
Mar 04, 2026	29.85	31.40	29.69	31.23	100,026	+1.76(+5.97%)
Mar 03, 2026	31.98	31.98	28.66	29.47	67,724	-2.60(-8.11%)
Mar 02, 2026	32.20	32.71	31.11	32.07	48,109	+0.00(+0.00%)
Feb 27, 2026	31.13	32.20	30.99	32.07	42,296	+0.99(+3.19%)
Feb 26, 2026	31.35	31.50	30.16	31.08	17,225	+0.29(+0.94%)
Feb 25, 2026	31.63	31.63	30.79	30.79	17,589	-0.79(-2.50%)
Feb 24, 2026	30.00	31.61	28.74	31.58	27,851	+1.55(+5.16%)
Feb 23, 2026	30.42	31.20	29.82	30.03	26,650	-0.04(-0.13%)
Feb 20, 2026	30.00	30.33	29.08	30.07	51,131	+0.66(+2.24%)
Feb 19, 2026	27.99	29.50	27.66	29.41	41,949	+1.43(+5.11%)
Feb 18, 2026	26.63	28.65	26.63	27.98	34,515	+1.57(+5.94%)
Feb 17, 2026	27.96	28.49	25.93	26.41	28,392	-2.09(-7.33%)
Feb 13, 2026				28.50	0	+1.29(+4.74%)
Feb 12, 2026	28.17	28.41	27.09	27.21	62,040	-0.96(-3.41%)
Feb 11, 2026	28.75	28.85	28.11	28.17	32,121	-0.67(-2.32%)
Feb 10, 2026	27.99	29.50	27.70	28.84	78,776	+0.62(+2.20%)
Feb 09, 2026	26.97	28.22	26.80	28.22	26,369	+1.96(+7.46%)
Feb 06, 2026	26.25	26.45	25.50	26.26	35,024	+1.11(+4.41%)
Feb 05, 2026	27.88	27.89	25.12	25.15	91,157	-3.71(-12.86%)
Feb 04, 2026	29.20	29.90	27.69	28.86	49,794	-0.20(-0.69%)
Feb 03, 2026	28.97	29.59	28.25	29.06	64,019	+1.56(+5.67%)
Feb 02, 2026	30.25	30.25	27.31	27.50	49,934	-2.94(-9.66%)
Jan 30, 2026	29.74	31.50	29.60	30.44	185,043	-1.33(-4.19%)
Jan 29, 2026	28.59	34.29	26.14	31.77	272,995	+3.50(+12.38%)
Jan 28, 2026	29.74	29.74	27.28	28.27	40,261	+0.07(+0.25%)
Jan 27, 2026	27.75	28.20	26.50	28.20	48,031	+1.01(+3.71%)
Jan 26, 2026	29.50	30.00	27.01	27.19	90,320	-1.53(-5.33%)
Jan 23, 2026	27.68	28.93	27.20	28.72	78,722	+1.48(+5.43%)
Jan 22, 2026	27.40	27.58	26.81	27.24	84,334	-0.26(-0.95%)
Jan 21, 2026	28.24	28.65	27.20	27.50	47,686	-0.66(-2.34%)
Jan 20, 2026	27.64	29.99	27.64	28.16	50,584	+0.35(+1.26%)
Jan 19, 2026	27.70	28.00	27.35	27.81	29,908	+0.16(+0.58%)
Jan 16, 2026	28.00	28.79	27.00	27.65	57,368	-0.26(-0.93%)
Jan 15, 2026	27.50	27.99	26.93	27.91	57,371	+0.41(+1.49%)
Jan 14, 2026	27.75	27.95	27.27	27.50	145,877	-0.19(-0.69%)
Jan 13, 2026	26.46	28.00	26.17	27.69	142,488	+1.02(+3.82%)
Jan 12, 2026	25.00	26.84	25.00	26.67	109,991	+1.41(+5.58%)
Jan 09, 2026	24.50	25.60	24.49	25.26	48,858	+0.54(+2.18%)
Jan 08, 2026	24.52	24.75	23.73	24.72	43,898	+0.18(+0.73%)
Jan 07, 2026	23.47	24.90	22.96	24.54	79,213	+1.06(+4.51%)
Jan 06, 2026	22.99	23.60	22.99	23.48	35,355	+0.76(+3.35%)
Jan 05, 2026	21.95	23.55	21.95	22.72	43,564	+1.05(+4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.