Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: ROMJ ) 0.4800 -0.0200 (-4.00%) Streaming Delayed Price Updated: 3:52 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%) Sep 04, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%) Sep 03, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%) Aug 30, 2024 0.4600 0 +0.01(+2.22%) Aug 29, 2024 0.4600 0.4700 0.4500 0.4500 5,000 +0.02(+4.65%) Aug 28, 2024 0.4700 0.4700 0.4300 0.4300 4,000 -0.04(-8.51%) Aug 27, 2024 0.4700 0.4700 0.4400 0.4700 15,000 +0.02(+4.44%) Aug 26, 2024 0.4500 0.4500 0.4500 0.4500 1,502 -0.02(-4.26%) Aug 23, 2024 0.4300 0.4700 0.4300 0.4700 23,400 +0.06(+14.63%) Aug 22, 2024 0.4500 0.4750 0.4100 0.4100 104,410 -0.06(-12.39%) Aug 21, 2024 0.4680 0.4680 0.4680 0.4680 500 -0.00(-0.43%) Aug 20, 2024 0.4600 0.4700 0.4600 0.4700 2,750 -0.01(-2.08%) Aug 19, 2024 0.4500 0.4800 0.4500 0.4800 6,600 +0.04(+9.09%) Aug 16, 2024 0.4400 0.4600 0.4400 0.4400 13,910 +0.00(+0.00%) Aug 15, 2024 0.4600 0.4600 0.4300 0.4400 16,475 -0.02(-4.35%) Aug 14, 2024 0.4600 0.4600 0.4600 0.4600 548 -0.01(-3.16%) Aug 13, 2024 0.4600 0.4750 0.4550 0.4750 5,500 -0.01(-1.04%) Aug 09, 2024 0.4800 0 +0.01(+2.13%) Aug 08, 2024 0.4800 0.4850 0.4600 0.4700 12,000 -0.02(-3.09%) Aug 06, 2024 0.4850 200 +0.02(+5.43%) Aug 02, 2024 0.4600 0 -0.02(-4.17%) Aug 01, 2024 0.4750 0.4800 0.4750 0.4800 1,500 +0.01(+2.13%) Jul 31, 2024 0.4800 0.4800 0.4700 0.4700 2,570 +0.00(+0.00%) Jul 30, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.03(-5.05%) Jul 29, 2024 0.4100 0.4950 0.3900 0.4950 20,500 +0.05(+12.50%) Jul 26, 2024 0.4300 0.4400 0.4300 0.4400 4,600 +0.04(+10.00%) Jul 25, 2024 0.4900 0.4900 0.4000 0.4000 45,500 -0.08(-16.67%) Jul 24, 2024 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%) Jul 23, 2024 0.4850 0.4900 0.4850 0.4900 1,000 +0.01(+2.08%) Jul 22, 2024 0.4750 0.4800 0.4750 0.4800 2,500 +0.00(+0.00%) Jul 19, 2024 0.4800 0.4800 0.4800 0.4800 1,518 -0.01(-2.04%) Jul 18, 2024 0.4900 0.4900 0.4900 0.4900 10,066 +0.01(+2.08%) Jul 17, 2024 0.4300 0.4900 0.4300 0.4800 38,247 +0.05(+12.94%) Jul 16, 2024 0.4400 0.4800 0.4250 0.4250 28,550 +0.01(+1.19%) Jul 12, 2024 0.4200 0 -0.01(-2.33%) Jul 11, 2024 0.4500 0.4500 0.4200 0.4300 33,850 -0.02(-4.44%) Jul 10, 2024 0.4500 0.4500 0.4500 0.4500 1,034 -0.01(-2.17%) Jul 09, 2024 0.4800 0.4800 0.4600 0.4600 6,000 -0.01(-2.13%) Jul 08, 2024 0.4700 0.4700 0.4700 0.4700 1,500 -0.02(-3.09%) Jul 05, 2024 0.4500 0.4850 0.4350 0.4850 5,000 +0.03(+7.78%) Jul 03, 2024 0.4500 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.