Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: SBBC ) 0.6000 -0.0100 (-1.64%) Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.6100 0.6100 0.5900 0.6000 71,400 -0.01(-1.64%) Oct 31, 2024 0.6300 0.6300 0.6000 0.6100 130,000 -0.03(-4.69%) Oct 30, 2024 0.6100 0.6400 0.6100 0.6400 127,600 +0.02(+3.23%) Oct 29, 2024 0.6700 0.6700 0.6200 0.6200 404,364 -0.05(-7.46%) Oct 28, 2024 0.6400 0.6700 0.6300 0.6700 134,500 +0.04(+6.35%) Oct 25, 2024 0.6200 0.6400 0.6200 0.6300 93,462 +0.01(+1.61%) Oct 24, 2024 0.6500 0.6500 0.6200 0.6200 99,833 -0.04(-6.06%) Oct 23, 2024 0.6900 0.6900 0.6500 0.6600 139,100 -0.02(-2.94%) Oct 22, 2024 0.7000 0.7000 0.6800 0.6800 90,856 -0.02(-2.86%) Oct 21, 2024 0.6900 0.7000 0.6900 0.7000 144,414 +0.01(+1.45%) Oct 18, 2024 0.7000 0.7400 0.6900 0.6900 304,223 -0.01(-1.43%) Oct 17, 2024 0.7000 0.7400 0.6900 0.7000 404,511 +0.02(+2.94%) Oct 16, 2024 0.7300 0.7300 0.6500 0.6800 736,688 -0.03(-4.23%) Oct 15, 2024 0.7400 0.7500 0.7100 0.7100 1,151,135 +0.00(+0.00%) Oct 11, 2024 0.7100 0 +0.04(+5.97%) Oct 10, 2024 0.5900 0.6700 0.5900 0.6700 765,960 +0.08(+13.56%) Oct 09, 2024 0.5900 0.5900 0.5800 0.5900 1,032,375 +0.01(+1.72%) Oct 08, 2024 0.5800 0.5800 0.5700 0.5800 113,934 +0.00(+0.00%) Oct 07, 2024 0.5800 0.5900 0.5800 0.5800 318,704 +0.00(+0.00%) Oct 04, 2024 0.5800 0.5800 0.5750 0.5800 174,289 +0.00(+0.00%) Oct 03, 2024 0.5800 0.5800 0.5800 0.5800 637,068 +0.01(+1.75%) Oct 02, 2024 0.5900 0.5900 0.5700 0.5700 203,190 -0.01(-1.72%) Oct 01, 2024 0.5800 0.5900 0.5800 0.5800 207,315 +0.00(+0.00%) Sep 30, 2024 0.5700 0.5900 0.5700 0.5800 211,790 +0.00(+0.00%) Sep 27, 2024 0.5700 0.5900 0.5700 0.5800 81,631 +0.01(+1.75%) Sep 26, 2024 0.6000 0.6000 0.5600 0.5700 150,463 -0.03(-5.00%) Sep 25, 2024 0.5700 0.6100 0.5600 0.6000 518,121 +0.00(+0.00%) Sep 24, 2024 0.6000 0.6100 0.5800 0.6000 2,505,866 +0.01(+1.69%) Sep 23, 2024 0.6000 0.6000 0.5900 0.5900 486,260 +0.00(+0.00%) Sep 20, 2024 0.5900 0.6000 0.5900 0.5900 988,646 -0.01(-1.67%) Sep 19, 2024 0.6000 0.6100 0.5900 0.6000 753,759 -0.01(-1.64%) Sep 18, 2024 0.6100 0.6200 0.5900 0.6100 979,256 +0.01(+1.67%) Sep 17, 2024 0.6300 0.6300 0.6000 0.6000 143,801 -0.03(-4.76%) Sep 16, 2024 0.6500 0.6500 0.6300 0.6300 231,716 +0.00(+0.00%) Sep 13, 2024 0.6600 0.6600 0.6300 0.6300 86,363 -0.02(-3.08%) Sep 12, 2024 0.6600 0.6600 0.6200 0.6500 105,020 -0.03(-4.41%) Sep 11, 2024 0.6900 0.6900 0.6700 0.6800 126,000 +0.01(+1.49%) Sep 10, 2024 0.6800 0.7000 0.6500 0.6700 210,500 +0.00(+0.00%) Sep 09, 2024 0.6200 0.6700 0.6200 0.6700 134,000 +0.06(+9.84%) Sep 06, 2024 0.6400 0.6400 0.6100 0.6100 162,020 -0.03(-4.69%) Sep 05, 2024 0.6300 0.6400 0.6200 0.6400 50,593 +0.01(+1.59%) Sep 04, 2024 0.6500 0.6500 0.6300 0.6300 70,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
