My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NICU)

2.640 -0.110 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.720 2.720 2.590 2.640 586,070 -0.11(-4.00%)
Oct 02, 2025 2.790 2.880 2.710 2.750 358,112 -0.02(-0.72%)
Oct 01, 2025 2.630 2.820 2.610 2.770 1,095,123 +0.12(+4.53%)
Sep 30, 2025 2.680 2.690 2.570 2.650 268,409 -0.03(-1.12%)
Sep 29, 2025 2.720 2.760 2.660 2.680 351,137 -0.07(-2.55%)
Sep 26, 2025 2.710 2.750 2.670 2.750 167,831 +0.03(+1.10%)
Sep 25, 2025 2.790 2.800 2.720 2.720 207,707 -0.05(-1.81%)
Sep 24, 2025 2.750 2.795 2.750 2.770 671,573 +0.03(+1.09%)
Sep 23, 2025 2.750 2.780 2.705 2.740 378,935 +0.03(+1.11%)
Sep 22, 2025 2.740 2.765 2.700 2.710 188,684 +0.02(+0.74%)
Sep 19, 2025 2.580 2.735 2.550 2.690 592,579 +0.11(+4.26%)
Sep 18, 2025 2.560 2.640 2.550 2.580 296,807 +0.00(+0.00%)
Sep 17, 2025 2.690 2.700 2.560 2.580 303,256 -0.11(-4.09%)
Sep 16, 2025 2.710 2.710 2.645 2.690 266,920 -0.02(-0.74%)
Sep 15, 2025 2.710 2.780 2.695 2.710 509,505 -0.07(-2.52%)
Sep 12, 2025 2.840 2.840 2.720 2.780 443,133 -0.04(-1.42%)
Sep 11, 2025 2.770 2.850 2.720 2.820 459,121 +0.12(+4.44%)
Sep 10, 2025 2.590 2.730 2.570 2.700 584,216 +0.11(+4.25%)
Sep 09, 2025 2.590 2.630 2.550 2.590 281,632 +0.01(+0.39%)
Sep 08, 2025 2.620 2.620 2.510 2.580 587,498 -0.04(-1.53%)
Sep 05, 2025 2.470 2.650 2.470 2.620 1,877,680 -0.06(-2.24%)
Sep 04, 2025 2.690 2.700 2.620 2.680 493,658 -0.02(-0.74%)
Sep 03, 2025 2.620 2.700 2.540 2.700 833,402 +0.16(+6.30%)
Sep 02, 2025 2.470 2.595 2.410 2.540 733,520 +0.11(+4.53%)
Aug 29, 2025 2.430 0 -0.04(-1.62%)
Aug 28, 2025 2.360 2.470 2.280 2.470 1,089,840 +0.18(+7.86%)
Aug 27, 2025 2.240 2.330 2.220 2.290 555,871 +0.00(+0.00%)
Aug 26, 2025 2.300 2.300 2.170 2.290 586,079 -0.01(-0.43%)
Aug 25, 2025 1.950 2.310 1.930 2.300 1,887,912 +0.36(+18.56%)
Aug 22, 2025 1.870 1.950 1.830 1.940 299,241 +0.08(+4.30%)
Aug 21, 2025 1.870 1.960 1.840 1.860 636,152 -0.03(-1.59%)
Aug 20, 2025 1.770 1.890 1.740 1.890 469,907 +0.16(+9.25%)
Aug 19, 2025 1.780 1.810 1.730 1.730 489,178 -0.05(-2.81%)
Aug 18, 2025 1.730 1.795 1.730 1.780 788,528 +0.02(+1.14%)
Aug 15, 2025 1.730 1.780 1.730 1.760 179,648 +0.05(+2.92%)
Aug 14, 2025 1.700 1.750 1.685 1.710 280,452 +0.02(+1.18%)
Aug 13, 2025 1.730 1.730 1.670 1.690 203,744 -0.03(-1.74%)
Aug 12, 2025 1.730 1.750 1.710 1.720 256,340 -0.01(-0.58%)
Aug 11, 2025 1.730 1.730 1.690 1.730 96,659 +0.02(+1.17%)
Aug 08, 2025 1.700 1.780 1.700 1.710 293,792 -0.01(-0.58%)
Aug 07, 2025 1.760 1.770 1.690 1.720 337,676 -0.01(-0.58%)
Aug 06, 2025 1.740 1.750 1.720 1.730 272,055 -0.01(-0.57%)
Aug 05, 2025 1.730 1.750 1.720 1.740 339,912 +0.05(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.