This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

(TSV:AGX)

1.220 +0.050 (+4.27%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.190	1.250	1.190	1.220	1,877,284	+0.05(+4.27%)
Feb 26, 2026	1.150	1.180	1.110	1.170	1,055,910	+0.02(+1.74%)
Feb 25, 2026	1.150	1.185	1.120	1.150	1,783,409	+0.01(+0.88%)
Feb 24, 2026	1.130	1.140	1.075	1.140	823,047	+0.00(+0.00%)
Feb 23, 2026	1.100	1.145	1.070	1.140	1,884,743	+0.08(+7.55%)
Feb 20, 2026	0.9800	1.060	0.9700	1.060	2,883,864	+0.08(+8.16%)
Feb 19, 2026	0.9900	1.000	0.9500	0.9800	1,523,420	+0.03(+3.16%)
Feb 18, 2026	1.000	1.010	0.9400	0.9500	1,656,203	+0.04(+4.40%)
Feb 17, 2026	0.9800	0.9800	0.9000	0.9100	2,574,826	-0.11(-10.78%)
Feb 13, 2026				1.020	0	+0.02(+2.00%)
Feb 12, 2026	1.120	1.120	0.9700	1.000	2,644,080	-0.13(-11.50%)
Feb 11, 2026	1.250	1.250	1.110	1.130	1,693,046	+0.01(+0.89%)
Feb 10, 2026	1.140	1.150	1.100	1.120	917,656	-0.04(-3.45%)
Feb 09, 2026	1.120	1.190	1.100	1.160	1,315,398	+0.06(+5.45%)
Feb 06, 2026	1.070	1.100	1.050	1.100	1,340,509	+0.08(+7.84%)
Feb 05, 2026	1.100	1.115	1.010	1.020	2,225,489	-0.19(-15.70%)
Feb 04, 2026	1.280	1.280	1.120	1.210	2,870,439	+0.01(+0.83%)
Feb 03, 2026	1.220	1.285	1.155	1.200	2,108,803	+0.08(+7.14%)
Feb 02, 2026	1.150	1.200	1.060	1.120	3,033,732	-0.05(-4.27%)
Jan 30, 2026	1.120	1.260	1.100	1.170	4,119,028	-0.13(-10.00%)
Jan 29, 2026	1.370	1.410	1.250	1.300	2,570,116	-0.02(-1.52%)
Jan 28, 2026	1.420	1.420	1.230	1.320	3,346,090	-0.06(-4.35%)
Jan 27, 2026	1.450	1.460	1.270	1.380	3,867,055	-0.02(-1.43%)
Jan 26, 2026	1.440	1.610	1.380	1.400	6,445,460	+0.05(+3.70%)
Jan 23, 2026	1.330	1.350	1.305	1.350	4,150,474	+0.03(+2.27%)
Jan 22, 2026	1.180	1.330	1.170	1.320	2,572,002	+0.15(+12.82%)
Jan 21, 2026	1.200	1.210	1.130	1.170	1,736,660	+0.00(+0.00%)
Jan 20, 2026	1.200	1.200	1.140	1.170	2,575,453	+0.01(+0.86%)
Jan 19, 2026	1.150	1.195	1.140	1.160	1,842,789	+0.07(+6.42%)
Jan 16, 2026	1.040	1.105	1.000	1.090	3,050,556	+0.05(+4.81%)
Jan 15, 2026	1.040	1.085	1.000	1.040	2,020,604	-0.01(-0.95%)
Jan 14, 2026	1.050	1.070	1.000	1.050	2,351,361	+0.04(+3.96%)
Jan 13, 2026	1.070	1.100	0.9800	1.010	2,332,229	+0.00(+0.00%)
Jan 12, 2026	1.010	1.060	1.010	1.010	2,567,128	+0.06(+6.32%)
Jan 09, 2026	1.080	1.080	0.9300	0.9500	2,262,581	-0.04(-4.04%)
Jan 08, 2026	0.9200	0.9900	0.9200	0.9900	1,181,517	+0.02(+2.06%)
Jan 07, 2026	0.9800	1.000	0.9500	0.9700	2,178,788	-0.07(-6.73%)
Jan 06, 2026	1.090	1.100	0.9900	1.040	3,643,604	-0.04(-4.15%)
Jan 05, 2026	1.150	1.170	1.045	1.085	2,828,261	-0.01(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.