Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 10:00 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 30,511 +0.01(+5.56%)
Oct 30, 2025 0.0850 0.0900 0.0850 0.0900 101,750 +0.01(+12.50%)
Oct 29, 2025 0.0750 0.0800 0.0750 0.0800 42,671 +0.00(+0.00%)
Oct 28, 2025 0.0950 0.0950 0.0800 0.0800 88,115 -0.01(-11.11%)
Oct 27, 2025 0.0900 0.0900 0.0900 0.0900 40,950 +0.00(+5.88%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 8,025 +0.00(+0.00%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 4,588 -0.00(-5.56%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0900 52,310 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.0950 0.0900 0.0900 20,802 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.0950 0.0900 0.0900 44,500 +0.00(+0.00%)
Oct 16, 2025 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+5.88%)
Oct 15, 2025 0.0900 0.0900 0.0850 0.0850 114,500 -0.01(-10.53%)
Oct 14, 2025 0.0950 0.0950 0.0850 0.0950 232,270 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 -0.01(-5.00%)
Oct 09, 2025 0.1100 0.1100 0.0900 0.1000 1,567,205 -0.01(-9.09%)
Oct 08, 2025 0.1200 0.1200 0.1100 0.1100 541,538 -0.01(-4.35%)
Oct 07, 2025 0.1650 0.1650 0.1050 0.1150 4,029,568 -0.06(-32.35%)
Oct 06, 2025 0.1700 0.1700 0.1600 0.1700 2,070 +0.01(+3.03%)
Oct 03, 2025 0.1650 0.1650 0.1650 0.1650 2,300 +0.01(+3.13%)
Oct 02, 2025 0.1700 0.1700 0.1600 0.1600 6,450 +0.00(+0.00%)
Oct 01, 2025 0.1750 0.1750 0.1500 0.1600 35,458 -0.01(-5.88%)
Sep 30, 2025 0.1950 0.1950 0.1700 0.1700 5,500 -0.02(-12.82%)
Sep 29, 2025 0.1700 0.1950 0.1700 0.1950 7,700 +0.02(+8.33%)
Sep 26, 2025 0.1900 0.1900 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 24, 2025 0.1800 200 -0.02(-10.00%)
Sep 23, 2025 0.2000 0.2000 0.2000 0.2000 42,572 +0.00(+0.00%)
Sep 22, 2025 0.1850 0.2000 0.1850 0.2000 4,990 +0.02(+11.11%)
Sep 19, 2025 0.1700 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 18, 2025 0.1800 0.1800 0.1800 0.1800 4,331 +0.01(+5.88%)
Sep 17, 2025 0.1600 0.1700 0.1600 0.1700 28,746 +0.00(+0.00%)
Sep 16, 2025 0.1750 0.1750 0.1700 0.1700 15,660 -0.01(-5.56%)
Sep 15, 2025 0.1850 0.1850 0.1800 0.1800 4,606 +0.01(+2.86%)
Sep 12, 2025 0.1850 0.1850 0.1750 0.1750 2,503 -0.01(-2.78%)
Sep 10, 2025 0.1800 0 -0.02(-10.00%)
Sep 09, 2025 0.2050 0.2050 0.2000 0.2000 3,755 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2000 0.2000 0.2000 1,501 +0.00(+0.00%)
Sep 05, 2025 0.2000 0.2000 0.2000 0.2000 3,014 +0.00(+0.00%)
Sep 04, 2025 0.1900 0.2000 0.1900 0.2000 13,600 +0.02(+11.11%)
Sep 03, 2025 0.1700 0.1800 0.1700 0.1800 29,600 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.