Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3900	0.4000	0.3800	0.3900	25,589	+0.03(+6.85%)
Apr 29, 2026	0.3850	0.3850	0.3650	0.3650	28,020	-0.03(-6.41%)
Apr 28, 2026	0.3950	0.3950	0.3900	0.3900	9,020	-0.01(-2.50%)
Apr 27, 2026	0.4000	0.4000	0.4000	0.4000	9,791	+0.01(+2.56%)
Apr 23, 2026				0.3900	0	+0.00(+0.00%)
Apr 22, 2026	0.4000	0.4000	0.3900	0.3900	24,028	-0.01(-2.50%)
Apr 21, 2026	0.4000	0.4000	0.4000	0.4000	9,008	+0.00(+0.00%)
Apr 20, 2026	0.4000	0.4000	0.4000	0.4000	508	+0.05(+14.29%)
Apr 17, 2026	0.3500	0.3500	0.3500	0.3500	4,004	+0.02(+6.06%)
Apr 16, 2026	0.3400	0.3400	0.3300	0.3300	29,042	+0.00(+0.00%)
Apr 15, 2026	0.3700	0.3700	0.3250	0.3300	111,066	-0.02(-5.71%)
Apr 14, 2026	0.4000	0.4000	0.3500	0.3500	46,681	-0.05(-12.50%)
Apr 13, 2026	0.4000	0.4000	0.4000	0.4000	1,039	-0.02(-4.76%)
Apr 10, 2026	0.3830	0.4200	0.3830	0.4200	24,410	+0.03(+7.69%)
Apr 09, 2026	0.3700	0.3900	0.3700	0.3900	3,327	+0.01(+2.63%)
Apr 06, 2026				0.3800	0	+0.01(+2.70%)
Apr 02, 2026				0.3700	0	+0.00(+0.00%)
Apr 01, 2026	0.3700	0.3700	0.3700	0.3700	5,000	+0.01(+2.78%)
Mar 31, 2026	0.3750	0.3750	0.3600	0.3600	12,232	-0.02(-5.26%)
Mar 30, 2026	0.3800	0.3800	0.3800	0.3800	626	+0.01(+2.70%)
Mar 27, 2026	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Mar 25, 2026				0.3700	0	+0.01(+1.37%)
Mar 24, 2026	0.3650	0.3650	0.3650	0.3650	6,004	+0.00(+0.00%)
Mar 19, 2026				0.3650	100	+0.00(+0.00%)
Mar 17, 2026				0.3650	0	-0.02(-3.95%)
Mar 13, 2026				0.3800	0	+0.01(+2.70%)
Mar 11, 2026				0.3700	5	+0.00(+0.00%)
Mar 10, 2026	0.3750	0.3750	0.3700	0.3700	6,000	+0.00(+0.00%)
Mar 06, 2026				0.3700	58	-0.02(-5.13%)
Mar 05, 2026	0.4000	0.4000	0.3900	0.3900	3,000	+0.01(+1.30%)
Mar 04, 2026	0.3850	0.3850	0.3800	0.3850	8,650	+0.02(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.