Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	9.040	9.800	9.040	9.570	79,134	+0.77(+8.75%)
Sep 30, 2025	9.220	9.390	8.800	8.800	54,086	-0.45(-4.86%)
Sep 29, 2025	9.860	10.25	9.250	9.250	148,141	-0.54(-5.52%)
Sep 26, 2025	10.00	10.12	9.480	9.790	124,123	-0.30(-2.97%)
Sep 25, 2025	9.250	10.23	8.930	10.09	323,379	+1.00(+11.00%)
Sep 24, 2025	8.800	9.460	8.790	9.090	162,761	+0.64(+7.57%)
Sep 23, 2025	8.780	8.780	8.400	8.450	42,133	-0.22(-2.54%)
Sep 22, 2025	8.270	8.730	8.230	8.670	53,493	+0.37(+4.46%)
Sep 19, 2025	8.300	8.970	8.300	8.300	98,492	+0.08(+0.97%)
Sep 18, 2025	8.090	8.290	7.980	8.220	112,523	+0.17(+2.11%)
Sep 17, 2025	7.990	8.410	7.950	8.050	65,571	-0.17(-2.07%)
Sep 16, 2025	8.190	8.230	7.990	8.220	61,566	+0.22(+2.75%)
Sep 15, 2025	7.660	8.110	7.660	8.000	173,759	+0.51(+6.81%)
Sep 12, 2025	7.620	7.620	7.460	7.490	65,945	-0.01(-0.13%)
Sep 11, 2025	7.620	7.640	7.420	7.500	54,497	-0.15(-1.96%)
Sep 10, 2025	8.010	8.100	7.600	7.650	99,942	-0.40(-4.97%)
Sep 09, 2025	8.260	8.260	7.960	8.050	187,988	-0.58(-6.72%)
Sep 08, 2025	8.970	8.970	8.500	8.630	46,814	-0.28(-3.14%)
Sep 05, 2025	8.700	9.140	8.700	8.910	150,185	+0.52(+6.20%)
Sep 04, 2025	8.410	8.410	8.100	8.390	111,512	+0.06(+0.72%)
Sep 03, 2025	8.390	8.550	8.130	8.330	55,841	-0.04(-0.48%)
Sep 02, 2025	8.980	9.000	8.310	8.370	238,800	-0.77(-8.42%)
Aug 29, 2025				9.140	0	+0.21(+2.35%)
Aug 28, 2025	9.250	9.250	8.850	8.930	75,268	-0.31(-3.35%)
Aug 27, 2025	8.360	9.560	8.270	9.240	171,064	+0.90(+10.79%)
Aug 26, 2025	8.780	8.930	8.200	8.340	120,906	-0.06(-0.71%)
Aug 25, 2025	8.570	9.000	8.340	8.400	45,122	-0.06(-0.71%)
Aug 22, 2025	8.330	8.630	8.140	8.460	80,849	+0.19(+2.30%)
Aug 21, 2025	8.300	8.390	8.090	8.270	52,399	+0.02(+0.24%)
Aug 20, 2025	8.650	8.700	8.100	8.250	75,308	-0.75(-8.33%)
Aug 19, 2025	9.010	9.120	8.400	9.000	50,713	+0.09(+1.01%)
Aug 18, 2025	9.170	9.530	8.790	8.910	67,261	+0.06(+0.68%)
Aug 15, 2025	7.880	10.20	7.880	8.850	273,227	+1.15(+14.94%)
Aug 14, 2025	8.120	8.250	7.700	7.700	83,918	-0.37(-4.58%)
Aug 13, 2025	8.800	8.980	8.070	8.070	63,358	-0.52(-6.05%)
Aug 12, 2025	9.100	9.100	8.500	8.590	70,424	-0.52(-5.71%)
Aug 11, 2025	8.670	9.450	8.500	9.110	178,869	+1.56(+20.66%)
Aug 08, 2025	7.420	7.600	7.190	7.550	120,977	+0.42(+5.89%)
Aug 07, 2025	7.050	7.480	6.910	7.130	82,126	+0.28(+4.09%)
Aug 06, 2025	7.210	7.210	6.800	6.850	56,452	-0.15(-2.14%)
Aug 05, 2025	7.240	7.240	6.910	7.000	53,930	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.