Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: EVNI ) 0.5900 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.6000 0.6000 0.5900 0.5900 2,500 +0.00(+0.00%) Oct 17, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%) Oct 16, 2024 0.6300 0.6300 0.5300 0.5800 260,500 -0.03(-4.92%) Oct 15, 2024 0.6200 0.6200 0.5900 0.6100 134,000 -0.01(-1.61%) Oct 11, 2024 0.6200 0 +0.00(+0.00%) Oct 10, 2024 0.6200 0.6400 0.6200 0.6200 283,540 +0.01(+1.64%) Oct 09, 2024 0.6100 0.6200 0.6000 0.6100 112,500 +0.02(+3.39%) Oct 08, 2024 0.5500 0.6000 0.5500 0.5900 1,862,554 +0.04(+7.27%) Oct 07, 2024 0.5300 0.5500 0.5300 0.5500 50,560 +0.02(+3.77%) Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 4,500 -0.02(-3.64%) Oct 03, 2024 0.5500 0.5500 0.5500 0.5500 56,523 +0.00(+0.00%) Oct 01, 2024 0.5500 90 +0.00(+0.00%) Sep 30, 2024 0.5500 0.5500 0.5500 0.5500 4,500 +0.02(+3.77%) Sep 27, 2024 0.5300 0.5400 0.5000 0.5300 141,500 -0.01(-1.85%) Sep 26, 2024 0.5300 0.5500 0.5300 0.5400 690,885 -0.01(-1.82%) Sep 24, 2024 0.5500 150 +0.00(+0.00%) Sep 23, 2024 0.5500 0.5700 0.5500 0.5500 70,500 +0.02(+3.77%) Sep 20, 2024 0.5400 0.5400 0.5300 0.5300 30,160 -0.01(-1.85%) Sep 19, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%) Sep 18, 2024 0.5500 0.5500 0.5400 0.5400 2,500 -0.02(-3.57%) Sep 17, 2024 0.5700 0.5700 0.5600 0.5600 16,000 +0.02(+3.70%) Sep 16, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%) Sep 13, 2024 0.5900 0.5900 0.5400 0.5500 31,000 -0.01(-0.90%) Sep 12, 2024 0.5000 0.5600 0.5000 0.5550 261,500 +0.06(+11.00%) Sep 11, 2024 0.4700 0.5400 0.4700 0.5000 245,100 +0.03(+6.38%) Sep 10, 2024 0.4550 0.4800 0.4500 0.4700 77,200 -0.01(-2.08%) Sep 09, 2024 0.4800 0.4800 0.4800 0.4800 18,030 -0.02(-4.00%) Sep 05, 2024 0.5000 0 -0.01(-1.96%) Sep 04, 2024 0.5600 0.5600 0.5100 0.5100 11,000 -0.03(-5.56%) Sep 03, 2024 0.5600 0.5600 0.5300 0.5400 72,313 -0.01(-1.82%) Aug 30, 2024 0.5500 0 +0.04(+7.84%) Aug 29, 2024 0.5000 0.5100 0.4900 0.5100 9,500 +0.01(+2.00%) Aug 28, 2024 0.5000 0.5000 0.4950 0.5000 3,860 +0.00(+0.00%) Aug 27, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%) Aug 26, 2024 0.5000 0.5000 0.4900 0.5000 3,600 +0.01(+2.04%) Aug 23, 2024 0.5000 0.5000 0.4900 0.4900 27,500 -0.01(-2.00%) Aug 22, 2024 0.5000 0.5100 0.5000 0.5000 11,000 +0.00(+0.00%) Aug 21, 2024 0.5000 0.5100 0.4650 0.5000 66,218 +0.00(+0.00%) Aug 20, 2024 0.5000 0.5000 0.5000 0.5000 9,450 -0.01(-1.96%) Aug 19, 2024 0.5050 0.5100 0.5050 0.5100 4,000 +0.01(+2.00%) Aug 16, 2024 0.5000 0.5000 0.4900 0.5000 12,123 +0.00(+0.00%) Aug 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%) Aug 14, 2024 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%) Aug 08, 2024 0.5200 0 +0.03(+6.12%) Aug 07, 2024 0.5000 0.5100 0.4900 0.4900 7,067 -0.01(-2.00%) Aug 06, 2024 0.5000 0.5200 0.4800 0.5000 134,720 -0.03(-5.66%) Aug 02, 2024 0.5300 0 -0.05(-8.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.