My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+0.00%)
Sep 30, 2025 0.0750 0.0750 0.0750 0.0750 26,027 +0.00(+0.00%)
Sep 29, 2025 0.0800 0.0800 0.0700 0.0750 167,000 -0.01(-6.25%)
Sep 26, 2025 0.0750 0.0800 0.0700 0.0800 123,923 +0.01(+14.29%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0700 36,320 -0.00(-6.67%)
Sep 24, 2025 0.0700 0.0750 0.0700 0.0750 141,338 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0750 201,550 -0.01(-6.25%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 98,144 +0.00(+0.00%)
Sep 19, 2025 0.0850 0.0850 0.0800 0.0800 120,000 -0.01(-5.88%)
Sep 18, 2025 0.0850 0.0850 0.0850 0.0850 580,919 +0.01(+6.25%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 129,320 +0.00(+0.00%)
Sep 16, 2025 0.0850 0.0850 0.0800 0.0800 316,017 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0800 0.0800 13,010 -0.01(-5.88%)
Sep 12, 2025 0.0850 0.0850 0.0800 0.0850 451,474 +0.00(+0.00%)
Sep 11, 2025 0.0900 0.0900 0.0800 0.0850 531,507 -0.01(-10.53%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Sep 09, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 08, 2025 0.0950 0.1000 0.0950 0.0950 45,263 +0.01(+5.56%)
Sep 05, 2025 0.0900 0.0900 0.0900 0.0900 8,090 -0.01(-5.26%)
Sep 04, 2025 0.0950 0.0950 0.0950 0.0950 34,400 +0.01(+5.56%)
Sep 03, 2025 0.0950 0.0950 0.0900 0.0900 124,504 -0.01(-5.26%)
Sep 02, 2025 0.0900 0.1000 0.0900 0.0950 20,242 +0.00(+0.00%)
Aug 29, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.0950 0.0950 0.0950 44,529 -0.01(-5.00%)
Aug 27, 2025 0.1000 0.1000 0.0950 0.1000 30,200 +0.00(+0.00%)
Aug 26, 2025 0.1050 0.1100 0.1000 0.1000 177,294 -0.00(-4.76%)
Aug 25, 2025 0.1000 0.1050 0.0950 0.1050 142,300 +0.00(+5.00%)
Aug 22, 2025 0.0950 0.1000 0.0950 0.1000 34,675 +0.01(+11.11%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 20, 2025 0.0900 0.0950 0.0900 0.0950 57,998 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0900 0.0950 140,526 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 79,500 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0950 0.0950 55,631 -0.01(-5.00%)
Aug 14, 2025 0.1000 0.1000 0.1000 0.1000 43,762 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 79,978 -0.00(-4.76%)
Aug 11, 2025 0.1050 0.1050 0.1000 0.1050 23,115 +0.00(+5.00%)
Aug 08, 2025 0.1050 0.1050 0.1000 0.1000 84,408 -0.00(-4.76%)
Aug 07, 2025 0.1100 0.1100 0.1050 0.1050 81,880 +0.00(+5.00%)
Aug 06, 2025 0.1050 0.1050 0.1000 0.1000 97,154 -0.01(-9.09%)
Aug 05, 2025 0.1050 0.1100 0.1050 0.1100 246,688 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.