Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	1.320	1.320	1.280	1.280	55,216	-0.03(-2.29%)
Sep 30, 2025	1.300	1.340	1.250	1.310	85,763	+0.00(+0.00%)
Sep 29, 2025	1.340	1.400	1.260	1.310	234,394	-0.03(-2.24%)
Sep 26, 2025	1.400	1.400	1.300	1.340	125,154	-0.06(-4.29%)
Sep 25, 2025	1.360	1.400	1.360	1.400	77,609	+0.06(+4.48%)
Sep 24, 2025	1.400	1.400	1.300	1.340	180,248	-0.08(-5.63%)
Sep 23, 2025	1.460	1.460	1.380	1.420	159,413	-0.01(-0.70%)
Sep 22, 2025	1.440	1.490	1.420	1.430	79,670	+0.00(+0.00%)
Sep 19, 2025	1.430	1.500	1.390	1.430	82,570	+0.08(+5.93%)
Sep 18, 2025	1.470	1.470	1.350	1.350	150,735	-0.12(-8.16%)
Sep 17, 2025	1.500	1.650	1.460	1.470	291,717	+0.02(+1.38%)
Sep 16, 2025	1.580	1.580	1.440	1.450	82,879	-0.13(-8.23%)
Sep 15, 2025	1.430	1.580	1.410	1.580	80,585	+0.20(+14.49%)
Sep 12, 2025	1.410	1.430	1.360	1.380	121,160	+0.03(+2.22%)
Sep 11, 2025	1.670	1.670	1.270	1.350	279,147	-0.25(-15.62%)
Sep 10, 2025	1.480	1.670	1.480	1.600	121,003	+0.17(+11.89%)
Sep 09, 2025	1.330	1.520	1.330	1.430	170,734	+0.13(+10.00%)
Sep 08, 2025	1.420	1.450	1.200	1.300	271,349	-0.15(-10.34%)
Sep 05, 2025	1.590	1.590	1.440	1.450	55,852	-0.07(-4.61%)
Sep 04, 2025	1.540	1.570	1.460	1.520	146,636	-0.06(-3.80%)
Sep 03, 2025	1.310	1.610	1.270	1.580	280,250	+0.34(+27.42%)
Sep 02, 2025	1.630	1.630	1.160	1.240	635,097	-0.43(-25.75%)
Aug 29, 2025				1.670	0	-0.26(-13.47%)
Aug 28, 2025	1.980	2.000	1.910	1.930	42,040	-0.03(-1.53%)
Aug 27, 2025	2.000	2.050	1.960	1.960	147,909	-0.09(-4.39%)
Aug 26, 2025	2.240	2.240	1.970	2.050	356,165	-0.15(-6.82%)
Aug 25, 2025	2.310	2.650	2.190	2.200	338,215	-0.04(-1.79%)
Aug 22, 2025	1.960	2.410	1.960	2.240	411,921	+0.20(+9.80%)
Aug 21, 2025	1.880	2.040	1.850	2.040	109,699	+0.22(+12.09%)
Aug 20, 2025	1.920	2.000	1.770	1.820	116,895	-0.10(-5.21%)
Aug 19, 2025	1.870	2.120	1.850	1.920	238,398	+0.07(+3.78%)
Aug 18, 2025	1.900	1.910	1.830	1.850	111,895	-0.01(-0.54%)
Aug 15, 2025	1.850	1.920	1.850	1.860	193,138	-0.02(-1.06%)
Aug 14, 2025	1.890	1.990	1.850	1.880	185,448	-0.02(-1.05%)
Aug 13, 2025	1.800	1.900	1.760	1.900	265,962	+0.15(+8.57%)
Aug 12, 2025	1.740	1.830	1.700	1.750	227,008	+0.05(+2.94%)
Aug 11, 2025	1.720	1.900	1.690	1.700	236,616	+0.01(+0.59%)
Aug 08, 2025	1.690	1.720	1.680	1.690	233,184	+0.04(+2.42%)
Aug 07, 2025	1.600	1.660	1.590	1.650	329,914	+0.05(+3.12%)
Aug 06, 2025	1.600	1.600	1.570	1.600	146,504	+0.04(+2.56%)
Aug 05, 2025	1.440	1.570	1.440	1.560	43,789	+0.16(+11.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.