My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0700 700 +0.01(+7.69%)
Sep 30, 2025 0.0650 0.0650 0.0650 0.0650 70,200 -0.01(-13.33%)
Sep 29, 2025 0.0700 0.0750 0.0700 0.0750 48,114 +0.01(+15.38%)
Sep 26, 2025 0.0650 0.0650 0.0650 0.0650 3,622 +0.01(+8.33%)
Sep 25, 2025 0.0650 0.0700 0.0600 0.0600 87,540 -0.01(-7.69%)
Sep 24, 2025 0.0600 0.0650 0.0600 0.0650 125,400 +0.01(+18.18%)
Sep 22, 2025 0.0550 0 +0.00(+0.00%)
Sep 17, 2025 0.0550 0 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 15, 2025 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+9.09%)
Sep 12, 2025 0.0600 0.0600 0.0550 0.0550 34,130 -0.00(-8.33%)
Sep 08, 2025 0.0600 0 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 2,541 +0.00(+0.00%)
Sep 02, 2025 0.0650 0.0650 0.0650 0.0650 19,252 +0.00(+0.00%)
Aug 28, 2025 0.0650 0 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0650 0.0600 0.0650 36,902 +0.01(+8.33%)
Aug 26, 2025 0.0600 0.0600 0.0600 0.0600 59,555 -0.01(-14.29%)
Aug 22, 2025 0.0700 0 +0.01(+7.69%)
Aug 21, 2025 0.0700 0.0700 0.0650 0.0650 14,700 -0.01(-7.14%)
Aug 20, 2025 0.0700 0.0750 0.0650 0.0700 60,429 +0.01(+7.69%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 109,000 -0.01(-13.33%)
Aug 18, 2025 0.0750 0.0750 0.0750 0.0750 4,565 +0.01(+15.38%)
Aug 15, 2025 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0700 0.0700 9,357 -0.01(-12.50%)
Aug 12, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 11, 2025 0.0650 0.0750 0.0650 0.0750 81,620 +0.01(+15.38%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 48,500 +0.01(+8.33%)
Aug 07, 2025 0.0700 0.0700 0.0600 0.0600 44,333 -0.01(-7.69%)
Aug 06, 2025 0.0650 0.0650 0.0650 0.0650 560,269 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 33,333 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.