My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.3000 0.3000 0.2650 0.2850 509,599 -0.01(-1.72%)
Oct 01, 2025 0.2700 0.2950 0.2500 0.2900 540,892 +0.03(+11.54%)
Sep 30, 2025 0.2700 0.2700 0.2600 0.2600 229,851 -0.02(-5.45%)
Sep 29, 2025 0.2900 0.2900 0.2700 0.2750 114,595 -0.01(-5.17%)
Sep 26, 2025 0.2900 0.2950 0.2750 0.2900 150,721 +0.01(+1.75%)
Sep 25, 2025 0.2900 0.2950 0.2800 0.2850 229,050 +0.00(+1.79%)
Sep 24, 2025 0.2600 0.2950 0.2600 0.2800 901,212 +0.03(+9.80%)
Sep 23, 2025 0.2550 0.2700 0.2550 0.2550 91,800 -0.02(-5.56%)
Sep 22, 2025 0.2700 0.2700 0.2500 0.2700 38,010 +0.01(+1.89%)
Sep 19, 2025 0.2600 0.2650 0.2500 0.2650 15,289 -0.01(-1.85%)
Sep 18, 2025 0.2800 0.2800 0.2700 0.2700 27,700 -0.01(-1.82%)
Sep 17, 2025 0.2650 0.2750 0.2550 0.2750 22,809 +0.01(+1.85%)
Sep 16, 2025 0.2650 0.2800 0.2550 0.2700 42,785 +0.01(+3.85%)
Sep 15, 2025 0.2900 0.2900 0.2600 0.2600 70,241 -0.02(-7.14%)
Sep 12, 2025 0.2450 0.2800 0.2450 0.2800 35,940 +0.02(+5.66%)
Sep 11, 2025 0.2450 0.2650 0.2300 0.2650 4,327,033 +0.01(+3.92%)
Sep 10, 2025 0.2550 0.2550 0.2550 0.2550 51,261 -0.01(-1.92%)
Sep 09, 2025 0.2450 0.2600 0.2450 0.2600 301,963 +0.01(+4.00%)
Sep 08, 2025 0.2300 0.2500 0.2300 0.2500 940,614 +0.01(+2.04%)
Sep 05, 2025 0.2600 0.2600 0.2350 0.2450 700,430 -0.02(-5.77%)
Sep 04, 2025 0.2500 0.2600 0.2500 0.2600 43,790 +0.01(+1.96%)
Sep 03, 2025 0.2700 0.2700 0.2450 0.2550 374,230 -0.01(-3.77%)
Sep 02, 2025 0.2600 0.2850 0.2600 0.2650 205,547 -0.01(-1.85%)
Aug 29, 2025 0.2700 0 +0.02(+5.88%)
Aug 28, 2025 0.2600 0.2700 0.2550 0.2550 166,369 -0.01(-1.92%)
Aug 27, 2025 0.2600 0.2650 0.2600 0.2600 53,700 -0.01(-3.70%)
Aug 26, 2025 0.2700 0.2780 0.2700 0.2700 128,585 -0.01(-2.88%)
Aug 25, 2025 0.2700 0.2800 0.2700 0.2780 344,000 +0.00(+1.09%)
Aug 22, 2025 0.2750 0.2800 0.2650 0.2750 220,655 -0.01(-1.79%)
Aug 21, 2025 0.2750 0.2800 0.2750 0.2800 82,715 +0.02(+5.66%)
Aug 20, 2025 0.2750 0.2800 0.2650 0.2650 58,956 -0.02(-5.36%)
Aug 19, 2025 0.2800 0.2830 0.2800 0.2800 108,660 -0.00(-1.75%)
Aug 18, 2025 0.2830 0.2850 0.2800 0.2850 102,922 +0.00(+1.79%)
Aug 15, 2025 0.2800 0.2800 0.2800 0.2800 67,400 +0.00(+0.00%)
Aug 14, 2025 0.2800 0.2850 0.2800 0.2800 89,004 +0.01(+1.82%)
Aug 13, 2025 0.2800 0.2900 0.2750 0.2750 155,567 -0.01(-5.17%)
Aug 12, 2025 0.2900 0.2900 0.2800 0.2900 122,500 +0.00(+0.00%)
Aug 11, 2025 0.2900 0.2900 0.2850 0.2900 309,349 +0.00(+0.00%)
Aug 08, 2025 0.2800 0.2900 0.2750 0.2900 82,700 +0.01(+3.57%)
Aug 07, 2025 0.2900 0.2900 0.2800 0.2800 147,813 -0.00(-1.06%)
Aug 06, 2025 0.2800 0.2900 0.2750 0.2830 308,248 -0.00(-0.70%)
Aug 05, 2025 0.2800 0.2900 0.2750 0.2850 538,368 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.