Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	12.20	12.31	11.39	11.70	420,865	-0.30(-2.50%)
Oct 01, 2025	11.66	12.07	11.50	12.00	581,990	+0.90(+8.11%)
Sep 30, 2025	11.02	11.13	10.86	11.10	133,100	+0.10(+0.91%)
Sep 29, 2025	11.00	11.21	10.93	11.00	119,028	+0.13(+1.20%)
Sep 26, 2025	10.63	10.98	10.63	10.87	115,189	+0.24(+2.26%)
Sep 25, 2025	10.49	10.66	10.41	10.63	85,162	+0.18(+1.72%)
Sep 24, 2025	10.44	10.68	10.37	10.45	105,160	-0.03(-0.29%)
Sep 23, 2025	10.62	10.63	10.31	10.48	152,448	-0.03(-0.29%)
Sep 22, 2025	10.15	10.58	10.15	10.51	76,836	+0.49(+4.89%)
Sep 19, 2025	10.23	10.29	9.980	10.02	231,220	+0.05(+0.50%)
Sep 18, 2025	10.10	10.42	9.950	9.970	169,621	-0.18(-1.77%)
Sep 17, 2025	10.19	10.49	10.11	10.15	193,561	-0.03(-0.29%)
Sep 16, 2025	10.32	10.37	10.07	10.18	228,672	-0.07(-0.68%)
Sep 15, 2025	10.53	10.53	10.25	10.25	144,246	-0.35(-3.30%)
Sep 12, 2025	10.75	10.78	10.52	10.60	74,471	-0.12(-1.12%)
Sep 11, 2025	10.80	10.87	10.70	10.72	107,038	-0.19(-1.74%)
Sep 10, 2025	10.83	10.96	10.71	10.91	143,297	+0.18(+1.68%)
Sep 09, 2025	10.76	10.86	10.59	10.73	103,771	-0.01(-0.09%)
Sep 08, 2025	10.95	11.03	10.65	10.74	153,033	-0.05(-0.46%)
Sep 05, 2025	10.19	10.97	10.17	10.79	321,925	+0.65(+6.41%)
Sep 04, 2025	9.810	10.15	9.610	10.14	365,117	+0.28(+2.84%)
Sep 03, 2025	9.810	10.00	9.750	9.860	195,319	-0.07(-0.70%)
Sep 02, 2025	9.720	10.00	9.560	9.930	204,797	+0.40(+4.20%)
Aug 29, 2025				9.530	0	+0.13(+1.38%)
Aug 28, 2025	9.450	9.500	9.330	9.400	87,141	-0.01(-0.11%)
Aug 27, 2025	9.250	9.490	9.250	9.410	92,511	+0.16(+1.73%)
Aug 26, 2025	9.430	9.430	9.180	9.250	152,283	-0.11(-1.18%)
Aug 25, 2025	9.320	9.490	9.250	9.360	147,270	+0.03(+0.32%)
Aug 22, 2025	9.200	9.370	9.105	9.330	98,245	+0.13(+1.41%)
Aug 21, 2025	9.060	9.240	9.000	9.200	332,393	+0.20(+2.22%)
Aug 20, 2025	9.150	9.170	9.000	9.000	58,428	-0.06(-0.66%)
Aug 19, 2025	9.220	9.220	9.000	9.060	238,770	-0.15(-1.63%)
Aug 18, 2025	9.400	9.400	9.190	9.210	159,688	-0.13(-1.39%)
Aug 15, 2025	9.050	9.560	9.000	9.340	851,411	+0.09(+0.97%)
Aug 14, 2025	9.310	9.540	9.200	9.250	66,360	-0.01(-0.11%)
Aug 13, 2025	9.290	9.500	9.200	9.260	43,639	-0.22(-2.32%)
Aug 12, 2025	9.360	9.500	9.180	9.480	102,984	+0.17(+1.83%)
Aug 11, 2025	9.300	9.420	9.090	9.310	297,689	-0.19(-2.00%)
Aug 08, 2025	9.910	9.910	9.440	9.500	170,703	-0.31(-3.16%)
Aug 07, 2025	9.650	9.950	9.550	9.810	208,413	+0.35(+3.70%)
Aug 06, 2025	9.360	9.600	9.220	9.460	287,348	-0.07(-0.73%)
Aug 05, 2025	9.540	9.690	9.310	9.530	197,626	+0.49(+5.42%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.