Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	1.670	1.670	1.570	1.630	138,811	+0.02(+1.24%)
Oct 02, 2025	1.790	1.800	1.610	1.610	176,129	-0.16(-9.04%)
Oct 01, 2025	1.800	1.940	1.720	1.770	190,710	-0.03(-1.67%)
Sep 30, 2025	1.820	1.850	1.700	1.800	142,319	-0.10(-5.26%)
Sep 29, 2025	1.720	1.900	1.720	1.900	150,516	+0.21(+12.43%)
Sep 26, 2025	1.800	1.800	1.680	1.690	151,413	-0.13(-7.14%)
Sep 25, 2025	1.840	1.840	1.770	1.820	77,409	-0.02(-1.09%)
Sep 24, 2025	1.770	1.910	1.770	1.840	177,566	+0.07(+3.95%)
Sep 23, 2025	1.730	1.770	1.650	1.770	311,320	+0.07(+4.12%)
Sep 22, 2025	1.700	1.740	1.660	1.700	230,664	+0.01(+0.59%)
Sep 19, 2025	1.600	1.740	1.600	1.690	102,157	+0.09(+5.62%)
Sep 18, 2025	1.610	1.670	1.600	1.600	70,720	-0.02(-1.23%)
Sep 17, 2025	1.600	1.770	1.500	1.620	797,081	-0.03(-1.82%)
Sep 16, 2025	1.650	1.690	1.600	1.650	153,244	+0.00(+0.00%)
Sep 15, 2025	1.650	1.700	1.630	1.650	99,732	-0.02(-1.20%)
Sep 12, 2025	1.730	1.800	1.660	1.670	69,121	+0.00(+0.00%)
Sep 11, 2025	1.630	1.740	1.590	1.670	226,498	+0.02(+1.21%)
Sep 10, 2025	1.690	1.730	1.630	1.650	19,117	-0.03(-1.79%)
Sep 09, 2025	1.770	1.770	1.650	1.680	107,676	-0.05(-2.89%)
Sep 08, 2025	1.680	1.770	1.650	1.730	120,110	+0.08(+4.85%)
Sep 05, 2025	1.630	1.720	1.630	1.650	257,310	+0.05(+3.12%)
Sep 04, 2025	1.700	1.700	1.570	1.600	267,254	-0.08(-4.76%)
Sep 03, 2025	2.020	2.020	1.600	1.680	680,424	-0.27(-13.85%)
Sep 02, 2025	2.040	2.080	1.900	1.950	111,181	-0.09(-4.41%)
Aug 29, 2025				2.040	0	+0.23(+12.71%)
Aug 28, 2025	1.820	1.880	1.800	1.810	60,450	+0.02(+1.12%)
Aug 27, 2025	1.870	1.870	1.750	1.790	90,667	+0.08(+4.68%)
Aug 26, 2025	1.700	1.780	1.700	1.710	12,430	+0.02(+1.18%)
Aug 25, 2025	1.750	1.820	1.690	1.690	120,794	-0.06(-3.43%)
Aug 22, 2025	1.690	1.860	1.690	1.750	23,458	+0.01(+0.57%)
Aug 21, 2025	1.780	1.870	1.720	1.740	34,665	+0.02(+1.16%)
Aug 20, 2025	1.690	1.750	1.690	1.720	8,288	+0.05(+2.99%)
Aug 19, 2025	1.750	1.750	1.610	1.670	24,306	-0.03(-1.76%)
Aug 18, 2025	1.910	1.910	1.700	1.700	74,352	-0.20(-10.53%)
Aug 15, 2025	1.830	1.930	1.830	1.900	21,646	-0.01(-0.52%)
Aug 14, 2025	2.000	2.000	1.910	1.910	16,832	-0.05(-2.55%)
Aug 13, 2025	1.760	2.010	1.760	1.960	106,900	+0.12(+6.52%)
Aug 12, 2025	1.630	1.910	1.630	1.840	119,750	+0.16(+9.52%)
Aug 11, 2025	1.600	1.680	1.570	1.680	97,911	+0.04(+2.44%)
Aug 08, 2025	1.740	1.750	1.610	1.640	89,435	-0.04(-2.38%)
Aug 07, 2025	1.700	1.700	1.650	1.680	66,834	-0.06(-3.45%)
Aug 06, 2025	1.700	1.740	1.620	1.740	100,050	+0.08(+4.82%)
Aug 05, 2025	1.760	1.790	1.640	1.660	180,076	-0.09(-4.87%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.