My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NSU)

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.2100 0.2100 0.2100 0.2100 49,500 +0.01(+2.44%)
Oct 15, 2025 0.2000 0.2150 0.2000 0.2050 194,001 +0.00(+2.50%)
Oct 14, 2025 0.1900 0.2000 0.1900 0.2000 48,905 +0.02(+8.11%)
Oct 10, 2025 0.1850 0 -0.01(-2.63%)
Oct 09, 2025 0.1850 0.1900 0.1850 0.1900 44,591 -0.01(-2.56%)
Oct 08, 2025 0.2000 0.2000 0.1950 0.1950 26,844 +0.01(+5.41%)
Oct 07, 2025 0.1800 0.1900 0.1800 0.1850 230,036 -0.02(-11.90%)
Oct 06, 2025 0.2100 0.2200 0.2100 0.2100 104,213 -0.01(-4.55%)
Oct 03, 2025 0.1750 0.2200 0.1750 0.2200 133,860 +0.02(+10.00%)
Oct 02, 2025 0.1900 0.2000 0.1800 0.2000 219,555 +0.00(+0.00%)
Oct 01, 2025 0.2000 0.2000 0.1900 0.2000 13,000 -0.01(-4.76%)
Sep 30, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 29, 2025 0.2050 0.2150 0.2000 0.2100 60,000 -0.01(-2.33%)
Sep 26, 2025 0.2150 0.2150 0.2100 0.2150 71,210 +0.00(+0.00%)
Sep 25, 2025 0.2150 0.2150 0.2000 0.2150 31,418 -0.01(-4.44%)
Sep 24, 2025 0.2300 0.2350 0.1900 0.2250 181,059 -0.01(-4.26%)
Sep 23, 2025 0.2150 0.2350 0.2150 0.2350 39,470 +0.03(+17.50%)
Sep 22, 2025 0.1700 0.2200 0.1700 0.2000 99,478 +0.03(+17.65%)
Sep 19, 2025 0.1800 0.1800 0.1700 0.1700 6,000 -0.01(-5.56%)
Sep 18, 2025 0.1750 0.1800 0.1650 0.1800 24,211 +0.00(+0.00%)
Sep 17, 2025 0.1700 0.1900 0.1700 0.1800 206,010 +0.03(+20.00%)
Sep 16, 2025 0.1700 0.1700 0.1500 0.1500 34,000 -0.02(-11.76%)
Sep 15, 2025 0.1700 0.1700 0.1700 0.1700 85,450 +0.00(+0.00%)
Sep 12, 2025 0.1550 0.1750 0.1550 0.1700 15,500 +0.01(+3.03%)
Sep 11, 2025 0.1700 0.1750 0.1500 0.1650 103,500 -0.01(-5.71%)
Sep 10, 2025 0.1800 0.1800 0.1550 0.1750 89,571 -0.01(-2.78%)
Sep 09, 2025 0.1700 0.1800 0.1600 0.1800 258,945 +0.00(+0.00%)
Sep 08, 2025 0.1800 0.1800 0.1550 0.1800 89,400 +0.02(+12.50%)
Sep 05, 2025 0.1500 0.2000 0.1500 0.1600 195,500 +0.02(+10.34%)
Sep 04, 2025 0.1400 0.1550 0.1400 0.1450 250,000 +0.01(+7.41%)
Sep 03, 2025 0.1250 0.1350 0.1250 0.1350 114,487 +0.00(+0.00%)
Sep 02, 2025 0.1300 0.1350 0.1200 0.1350 87,654 +0.01(+8.00%)
Aug 29, 2025 0.1250 0 -0.02(-16.67%)
Aug 28, 2025 0.1200 0.1800 0.1200 0.1500 717,312 +0.03(+25.00%)
Aug 27, 2025 0.1050 0.1200 0.1050 0.1200 114,000 +0.01(+14.29%)
Aug 26, 2025 0.1000 0.1100 0.1000 0.1050 72,500 +0.00(+5.00%)
Aug 25, 2025 0.1000 0.1000 0.0950 0.1000 132,001 +0.01(+5.26%)
Aug 22, 2025 0.0900 0.0950 0.0850 0.0950 170,000 +0.01(+18.75%)
Aug 21, 2025 0.0900 0.0900 0.0800 0.0800 185,000 -0.01(-5.88%)
Aug 20, 2025 0.0850 0.0850 0.0800 0.0850 86,825 +0.01(+6.25%)
Aug 19, 2025 0.0850 0.0850 0.0800 0.0800 112,310 -0.01(-11.11%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 27,112 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0900 123,316 +0.00(+5.88%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 118,600 -0.00(-5.56%)
Aug 13, 2025 0.0850 0.0900 0.0850 0.0900 38,500 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0900 0.0750 0.0900 119,178 +0.01(+20.00%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 41,300 +0.00(+7.14%)
Aug 08, 2025 0.0600 0.0750 0.0600 0.0700 249,000 +0.02(+40.00%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Aug 06, 2025 0.0750 0.0750 0.0500 0.0500 58,000 -0.01(-16.67%)
Aug 05, 2025 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.