My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6800 0.6800 0.6500 0.6500 21,622 -0.02(-2.99%)
Sep 30, 2025 0.6200 0.6900 0.6200 0.6700 63,466 +0.09(+15.52%)
Sep 29, 2025 0.6500 0.6900 0.5800 0.5800 15,257 -0.01(-1.69%)
Sep 26, 2025 0.5900 0.6500 0.5900 0.5900 147,692 +0.01(+1.72%)
Sep 25, 2025 0.5300 0.6000 0.5300 0.5800 98,472 +0.04(+7.41%)
Sep 24, 2025 0.5300 0.5400 0.5300 0.5400 76,315 +0.01(+1.89%)
Sep 23, 2025 0.4900 0.5300 0.4900 0.5300 45,937 +0.02(+3.92%)
Sep 22, 2025 0.5100 0.5100 0.4900 0.5100 19,128 +0.00(+0.00%)
Sep 19, 2025 0.5200 0.5200 0.5100 0.5100 1,501 +0.00(+0.00%)
Sep 18, 2025 0.4700 0.5100 0.4700 0.5100 7,572 +0.03(+6.25%)
Sep 17, 2025 0.5000 0.5100 0.4800 0.4800 26,110 -0.03(-5.88%)
Sep 16, 2025 0.4900 0.5100 0.4900 0.5100 29,821 +0.01(+2.00%)
Sep 15, 2025 0.5000 0.5000 0.5000 0.5000 3,119 +0.02(+4.17%)
Sep 12, 2025 0.4800 0.4950 0.4750 0.4800 48,500 -0.01(-2.04%)
Sep 11, 2025 0.4900 0.4900 0.4900 0.4900 21,556 -0.01(-2.00%)
Sep 10, 2025 0.4500 0.5100 0.4500 0.5000 54,263 +0.05(+11.11%)
Sep 09, 2025 0.4500 0.4500 0.4500 0.4500 1,525 +0.00(+0.00%)
Sep 08, 2025 0.4800 0.4800 0.4500 0.4500 7,493 -0.01(-2.17%)
Sep 04, 2025 0.4600 0 +0.01(+2.22%)
Sep 03, 2025 0.4500 0.4500 0.4500 0.4500 6,890 -0.02(-4.26%)
Sep 02, 2025 0.4500 0.4700 0.4500 0.4700 2,937 +0.03(+8.05%)
Aug 29, 2025 0.4350 0 -0.01(-2.25%)
Aug 28, 2025 0.4400 0.4450 0.4350 0.4450 86,506 +0.01(+1.14%)
Aug 27, 2025 0.4250 0.4400 0.4250 0.4400 5,810 +0.00(+0.00%)
Aug 26, 2025 0.4250 0.4400 0.4250 0.4400 10,506 -0.01(-1.12%)
Aug 25, 2025 0.4300 0.4450 0.4300 0.4450 7,025 -0.01(-1.11%)
Aug 21, 2025 0.4500 400 +0.01(+1.12%)
Aug 20, 2025 0.4500 0.4600 0.4450 0.4450 30,631 -0.02(-3.26%)
Aug 19, 2025 0.4700 0.4700 0.4600 0.4600 15,719 +0.01(+2.22%)
Aug 18, 2025 0.4550 0.4550 0.4500 0.4500 2,700 -0.02(-4.26%)
Aug 15, 2025 0.4600 0.4700 0.4500 0.4700 54,592 +0.00(+0.43%)
Aug 14, 2025 0.4800 0.4800 0.4600 0.4680 22,220 -0.01(-2.50%)
Aug 13, 2025 0.4950 0.4950 0.4600 0.4800 16,633 -0.02(-3.03%)
Aug 12, 2025 0.5000 0.5000 0.4950 0.4950 3,550 -0.02(-2.94%)
Aug 11, 2025 0.4400 0.5200 0.4350 0.5100 69,850 +0.06(+13.33%)
Aug 08, 2025 0.4700 0.4700 0.4500 0.4500 9,080 -0.03(-6.25%)
Aug 07, 2025 0.4800 0.4850 0.4800 0.4800 1,785 +0.03(+6.67%)
Aug 06, 2025 0.4550 0.4550 0.4500 0.4500 28,670 +0.01(+2.27%)
Aug 05, 2025 0.4850 0.4850 0.4300 0.4400 36,397 -0.05(-10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.